Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000469 | ... | ... | 16.31 | 0 | 16.31 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000159 |
0.00048 | ... | ... | 16.06 | 0 | 16.06 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000164 |
0.000491 | ... | ... | 15.81 | 0 | 15.81 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00017 |
0.000501 | ... | ... | 15.56 | 0 | 15.56 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000175 |
0.000511 | ... | ... | 15.31 | 0 | 15.31 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000181 |
0.000521 | ... | ... | 15.06 | 0 | 15.06 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000186 |
0.000531 | ... | ... | 14.81 | 0 | 14.81 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000192 |
0.000541 | ... | ... | 14.56 | 0 | 14.56 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000198 |
0.00055 | ... | ... | 14.31 | 0 | 14.31 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000204 |
0.00056 | ... | ... | 14.06 | 0 | 14.06 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00021 |
0.000569 | ... | ... | 13.81 | 0 | 13.81 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000216 |
0.000578 | ... | ... | 13.56 | 0 | 13.56 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000223 |
0.000587 | ... | ... | 13.31 | 0 | 13.31 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000229 |
0.000595 | ... | ... | 13.06 | 0 | 13.06 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000236 |
0.000604 | ... | ... | 12.81 | 0 | 12.81 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000242 |
0.000613 | ... | ... | 12.56 | 0 | 12.56 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000249 |
0.000621 | ... | ... | 12.31 | 0 | 12.31 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000256 |
0.000629 | ... | ... | 12.06 | 0 | 12.06 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000264 |
0.000637 | ... | ... | 11.81 | 0 | 11.81 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000271 |
0.000645 | ... | ... | 11.56 | 0 | 11.56 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000279 |
0.000653 | ... | ... | 11.31 | 0 | 11.31 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000287 |
0.000661 | ... | ... | 11.06 | 0 | 11.06 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000295 |
0.000669 | ... | ... | 10.81 | 0 | 10.81 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000304 |
0.000677 | ... | ... | 10.56 | 0 | 10.56 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000312 |
0.000684 | ... | ... | 10.31 | 0 | 10.31 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000321 |
0.000692 | ... | ... | 10.06 | 0 | 10.06 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000331 |
0.000699 | ... | ... | 9.81 | 0 | 9.81 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00034 |
0.000707 | ... | ... | 9.56 | 0 | 9.56 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000351 |
0.000714 | ... | ... | 9.31 | 0 | 9.31 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000361 |
0.000721 | ... | ... | 9.06 | 0 | 9.06 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000372 |
0.000728 | ... | ... | 8.81 | 0 | 8.81 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000383 |
0.000735 | ... | ... | 8.56 | 0 | 8.56 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000395 |
0.000742 | ... | ... | 8.31 | 0 | 8.31 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000408 |
0.000749 | ... | ... | 8.06 | 0 | 8.06 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000421 |
0.000756 | ... | ... | 7.81 | 0 | 7.81 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000434 |
0.000763 | ... | ... | 7.56 | 0 | 7.56 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000449 |
0.00077 | ... | ... | 7.31 | 0 | 7.31 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000464 |
0.000777 | ... | ... | 7.06 | 0 | 7.06 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00048 |
0.000783 | ... | ... | 6.81 | 0 | 6.81 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000496 |
0.00079 | ... | ... | 6.56 | 0 | 6.56 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000514 |
0.000797 | ... | ... | 6.31 | 0 | 6.31 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.000533 |
0.000803 | ... | ... | 6.06 | 0 | 6.06 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.000553 |
0.00081 | ... | ... | 5.81 | 0 | 5.81 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.000575 |
0.000816 | ... | ... | 5.56 | 0 | 5.56 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.000598 |
0.000823 | ... | ... | 5.31 | 0 | 5.31 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.000622 |
0.000829 | ... | ... | 5.06 | 0 | 5.06 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.000649 |
0.000835 | ... | ... | 4.81 | 0 | 4.81 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.000677 |
0.000842 | ... | ... | 4.56 | 0 | 4.56 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.000709 |
0.000848 | ... | ... | 4.31 | 0 | 4.31 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.000743 |
0.000854 | ... | ... | 4.06 | 0 | 4.06 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.00078 |
0.00086 | ... | ... | 3.81 | 0 | 3.81 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.000821 |
0.000866 | ... | ... | 3.56 | 0 | 3.56 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.000866 |
0.000872 | ... | ... | 3.31 | 0 | 3.31 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.000917 |
0.000878 | ... | ... | 3.06 | 0 | 3.06 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.000975 |
0.000884 | ... | ... | 2.81 | 0 | 2.81 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.00104 |
0.00089 | ... | ... | 2.56 | 0 | 2.56 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.001115 |
0.000896 | ... | ... | 2.31 | 0 | 2.31 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.001202 |
0.000902 | ... | ... | 2.06 | 0 | 2.06 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.001306 |
0.000908 | ... | ... | 1.81 | 0 | 1.81 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.001432 |
0.000914 | ... | ... | 1.56 | 0 | 1.56 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.001587 |
0.00092 | ... | ... | 1.31 | 0 | 1.31 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.001786 |
0.000926 | ... | ... | 1.06 | 0 | 1.06 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.002054 |
0.000931 | ... | ... | 0.81 | 0 | 0.81 | 2025 | 0.01 | 0 | 0.01 | ... | ... | 0.002437 |
0.000937 | ... | ... | 0.56 | 0 | 0.56 | 2050 | 0.01 | 0 | 0.01 | ... | ... | 0.003049 |
0.000943 | ... | ... | 0.31 | 0 | 0.31 | 2075 | 0.01 | 0 | 0.01 | ... | ... | 0.004253 |
0.01252 | ... | ... | 0.08 | 0 | 0.08 | 2100 | 0.02 | 0 | 0.02 | ... | ... | 0.012511 |
0.005507 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 0.19 | 0 | 0.19 | ... | ... | 0.000954 |
0.00358 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 0.44 | 0 | 0.44 | ... | ... | 0.00096 |
0.00278 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 0.69 | 0 | 0.69 | ... | ... | 0.000965 |
0.00232 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 0.94 | 0 | 0.94 | ... | ... | 0.000971 |
0.002015 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 1.19 | 0 | 1.19 | ... | ... | 0.000976 |
0.001795 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 1.44 | 0 | 1.44 | ... | ... | 0.000982 |
0.001627 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 1.69 | 0 | 1.69 | ... | ... | 0.000987 |
0.001495 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 1.94 | 0 | 1.94 | ... | ... | 0.000993 |
0.001387 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 2.19 | 0 | 2.19 | ... | ... | 0.000998 |
0.001298 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 2.44 | 0 | 2.44 | ... | ... | 0.001003 |
0.001222 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 2.69 | 0 | 2.69 | ... | ... | 0.001009 |
0.001156 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 2.94 | 0 | 2.94 | ... | ... | 0.001014 |
0.001099 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 3.19 | 0 | 3.19 | ... | ... | 0.001019 |
0.001049 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 3.44 | 0 | 3.44 | ... | ... | 0.001025 |
0.001005 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 3.69 | 0 | 3.69 | ... | ... | 0.00103 |
0.000965 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 3.94 | 0 | 3.94 | ... | ... | 0.001035 |
0.000929 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.19 | 0 | 4.19 | ... | ... | 0.00104 |
0.000897 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 4.44 | 0 | 4.44 | ... | ... | 0.001046 |
0.000868 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 4.69 | 0 | 4.69 | ... | ... | 0.001051 |
0.000841 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 4.94 | 0 | 4.94 | ... | ... | 0.001056 |
0.000816 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.19 | 0 | 5.19 | ... | ... | 0.001061 |
0.000793 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 5.44 | 0 | 5.44 | ... | ... | 0.001066 |
0.000772 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 5.69 | 0 | 5.69 | ... | ... | 0.001071 |
0.000752 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 5.94 | 0 | 5.94 | ... | ... | 0.001077 |
0.000734 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.19 | 0 | 6.19 | ... | ... | 0.001082 |
0.000717 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 6.44 | 0 | 6.44 | ... | ... | 0.001087 |
0.0007 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 6.69 | 0 | 6.69 | ... | ... | 0.001092 |
0.000685 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 6.94 | 0 | 6.94 | ... | ... | 0.001097 |
0.000671 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.19 | 0 | 7.19 | ... | ... | 0.001102 |
0.000658 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 7.44 | 0 | 7.44 | ... | ... | 0.001107 |
0.000645 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 7.69 | 0 | 7.69 | ... | ... | 0.001112 |
0.000633 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 7.94 | 0 | 7.94 | ... | ... | 0.001117 |
0.000622 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.19 | 0 | 8.19 | ... | ... | 0.001121 |
0.000611 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.44 | 0 | 8.44 | ... | ... | 0.001126 |
0.000601 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 8.69 | 0 | 8.69 | ... | ... | 0.001131 |
0.000591 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 8.94 | 0 | 8.94 | ... | ... | 0.001136 |
0.000582 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.19 | 0 | 9.19 | ... | ... | 0.001141 |
0.000573 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.44 | 0 | 9.44 | ... | ... | 0.001146 |
0.000565 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 9.69 | 0 | 9.69 | ... | ... | 0.001151 |
0.000557 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 9.94 | 0 | 9.94 | ... | ... | 0.001155 |
0.000549 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.19 | 0 | 10.19 | ... | ... | 0.00116 |
0.000541 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 10.44 | 0 | 10.44 | ... | ... | 0.001165 |
0.000534 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 10.69 | 0 | 10.69 | ... | ... | 0.00117 |
0.000527 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 10.94 | 0 | 10.94 | ... | ... | 0.001174 |
0.000521 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 11.19 | 0 | 11.19 | ... | ... | 0.001179 |
0.000515 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 11.44 | 0 | 11.44 | ... | ... | 0.001184 |
0.000508 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 11.69 | 0 | 11.69 | ... | ... | 0.001189 |
0.000502 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 11.94 | 0 | 11.94 | ... | ... | 0.001193 |
0.000497 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 12.19 | 0 | 12.19 | ... | ... | 0.001198 |
0.000491 | ... | ... | 0.01 | 0 | 0.01 | 3350 | 12.44 | 0 | 12.44 | ... | ... | 0.001203 |
0.000486 | ... | ... | 0.01 | 0 | 0.01 | 3375 | 12.69 | 0 | 12.69 | ... | ... | 0.001207 |
0.000481 | ... | ... | 0.01 | 0 | 0.01 | 3400 | 12.94 | 0 | 12.94 | ... | ... | 0.001212 |
0.000476 | ... | ... | 0.01 | 0 | 0.01 | 3425 | 13.19 | 0 | 13.19 | ... | ... | 0.001216 |
0.000471 | ... | ... | 0.01 | 0 | 0.01 | 3450 | 13.44 | 0 | 13.44 | ... | ... | 0.001221 |
0.000467 | ... | ... | 0.01 | 0 | 0.01 | 3475 | 13.69 | 0 | 13.69 | ... | ... | 0.001226 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.