Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001502 | ... | ... | 17.15 | 0 | 17.15 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000233 |
0.001697 | ... | ... | 16.90 | 0 | 16.90 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000255 |
0.001897 | ... | ... | 16.65 | 0 | 16.65 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000279 |
0.002102 | ... | ... | 16.40 | 0 | 16.40 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000303 |
0.002313 | ... | ... | 16.15 | 0 | 16.15 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000328 |
0.002529 | ... | ... | 15.90 | 0 | 15.90 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000355 |
0.002751 | ... | ... | 15.65 | 0 | 15.65 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000383 |
0.002981 | ... | ... | 15.40 | 0 | 15.40 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000412 |
0.003217 | ... | ... | 15.15 | 0 | 15.15 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000443 |
0.00346 | ... | ... | 14.90 | 0 | 14.90 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000475 |
0.003711 | ... | ... | 14.65 | 0 | 14.65 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000509 |
0.003971 | ... | ... | 14.40 | 0 | 14.40 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000544 |
0.004239 | ... | ... | 14.15 | 0 | 14.15 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000582 |
0.004517 | ... | ... | 13.90 | 0 | 13.90 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000621 |
0.004804 | ... | ... | 13.65 | 0 | 13.65 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000663 |
0.005102 | ... | ... | 13.40 | 0 | 13.40 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000707 |
0.00541 | ... | ... | 13.15 | 0 | 13.15 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.00573 | ... | ... | 12.90 | 0 | 12.90 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000802 |
0.006063 | ... | ... | 12.65 | 0 | 12.65 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000854 |
0.006409 | ... | ... | 12.40 | 0 | 12.40 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000909 |
0.006769 | ... | ... | 12.15 | 0 | 12.15 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000968 |
0.007143 | ... | ... | 11.90 | 0 | 11.90 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00103 |
0.007534 | ... | ... | 11.65 | 0 | 11.65 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001096 |
0.007941 | ... | ... | 11.40 | 0 | 11.40 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001166 |
0.008366 | ... | ... | 11.15 | 0 | 11.15 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001241 |
0.008811 | ... | ... | 10.90 | 0 | 10.90 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001321 |
0.009276 | ... | ... | 10.65 | 0 | 10.65 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001406 |
0.009763 | ... | ... | 10.40 | 0 | 10.40 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001498 |
0.010274 | ... | ... | 10.15 | 0 | 10.15 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001596 |
0.010811 | ... | ... | 9.90 | 0 | 9.90 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001701 |
0.011376 | ... | ... | 9.65 | 0 | 9.65 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001813 |
0.01197 | ... | ... | 9.40 | 0 | 9.40 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001935 |
0.012596 | ... | ... | 9.15 | 0 | 9.15 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002066 |
0.013258 | ... | ... | 8.90 | 0 | 8.90 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002207 |
0.013957 | ... | ... | 8.65 | 0 | 8.65 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00236 |
0.014698 | ... | ... | 8.40 | 0 | 8.40 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002526 |
0.015485 | ... | ... | 8.15 | 0 | 8.15 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002706 |
0.01632 | ... | ... | 7.90 | 0 | 7.90 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002902 |
0.017211 | ... | ... | 7.65 | 0 | 7.65 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.003117 |
0.018161 | ... | ... | 7.40 | 0 | 7.40 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003351 |
0.019178 | ... | ... | 7.15 | 0 | 7.15 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003608 |
0.020268 | ... | ... | 6.90 | 0 | 6.90 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003892 |
0.021439 | ... | ... | 6.65 | 0 | 6.65 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.004204 |
0.022702 | ... | ... | 6.40 | 0 | 6.40 | 1350 | 0.01 | -0.01 | 0.01 | ... | ... | 0.004551 |
0.024068 | ... | ... | 6.15 | 0 | 6.15 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007346 |
0.025549 | ... | ... | 5.90 | 0 | 5.90 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00797 |
0.027161 | ... | ... | 5.65 | 0 | 5.65 | 1425 | 0.01 | -0.01 | 0.02 | ... | ... | 0.008668 |
0.028922 | ... | ... | 5.40 | 0 | 5.40 | 1450 | 0.02 | 0 | 0.02 | ... | ... | 0.013471 |
0.030854 | ... | ... | 5.15 | 0 | 5.15 | 1475 | 0.02 | -0.01 | 0.03 | ... | ... | 0.014691 |
0.032983 | ... | ... | 4.90 | 0 | 4.90 | 1500 | 0.03 | -0.01 | 0.04 | ... | ... | 0.019292 |
0.03534 | ... | ... | 4.65 | 0 | 4.65 | 1525 | 0.04 | -0.02 | 0.06 | ... | ... | 0.023752 |
0.037965 | ... | ... | 4.41 | -0.01 | 4.40 | 1550 | 0.05 | -0.02 | 0.07 | ... | ... | 0.028294 |
0.041416 | ... | ... | 4.18 | -0.02 | 4.16 | 1575 | 0.07 | -0.02 | 0.09 | ... | ... | 0.034681 |
0.045761 | ... | ... | 3.94 | -0.01 | 3.93 | 1600 | 0.09 | -0.02 | 0.11 | ... | ... | 0.04085 |
0.050563 | ... | ... | 3.72 | -0.02 | 3.70 | 1625 | 0.11 | -0.03 | 0.14 | ... | ... | 0.047088 |
0.056152 | ... | ... | 3.50 | -0.02 | 3.48 | 1650 | 0.14 | -0.03 | 0.17 | ... | ... | 0.054192 |
0.062182 | ... | ... | 3.29 | -0.03 | 3.26 | 1675 | 0.18 | -0.03 | 0.21 | ... | ... | 0.061572 |
0.068674 | ... | ... | 3.09 | -0.03 | 3.06 | 1700 | 0.22 | -0.04 | 0.26 | ... | ... | 0.068748 |
0.075062 | ... | ... | 2.90 | -0.03 | 2.87 | 1725 | 0.28 | -0.03 | 0.31 | ... | ... | 0.075653 |
0.081447 | ... | ... | 2.71 | -0.03 | 2.68 | 1750 | 0.34 | -0.03 | 0.37 | ... | ... | 0.082161 |
0.087015 | ... | ... | 2.54 | -0.03 | 2.51 | 1775 | 0.41 | -0.03 | 0.44 | ... | ... | 0.088067 |
0.092437 | ... | ... | 2.36 | -0.02 | 2.34 | 1800 | 0.48 | -0.03 | 0.51 | ... | ... | 0.093818 |
0.097871 | ... | ... | 2.20 | -0.03 | 2.17 | 1825 | 0.56 | -0.03 | 0.59 | ... | ... | 0.098893 |
0.102673 | ... | ... | 2.04 | -0.03 | 2.01 | 1850 | 0.65 | -0.03 | 0.68 | ... | ... | 0.103172 |
0.106722 | ... | ... | 1.89 | -0.03 | 1.86 | 1875 | 0.74 | -0.03 | 0.77 | ... | ... | 0.1074 |
0.110797 | ... | ... | 1.74 | -0.03 | 1.71 | 1900 | 0.84 | -0.02 | 0.86 | ... | ... | 0.110792 |
0.114047 | ... | ... | 1.60 | -0.03 | 1.57 | 1925 | 0.94 | -0.03 | 0.97 | ... | ... | 0.114195 |
0.116399 | ... | ... | 1.46 | -0.02 | 1.44 | 1950 | 1.05 | -0.02 | 1.07 | ... | ... | 0.116711 |
0.118773 | ... | ... | 1.33 | -0.02 | 1.31 | 1975 | 1.16 | -0.03 | 1.19 | ... | ... | 0.119258 |
0.120199 | ... | ... | 1.21 | -0.02 | 1.19 | 2000 | 1.29 | -0.02 | 1.31 | ... | ... | 0.119875 |
0.12163 | ... | ... | 1.10 | -0.03 | 1.07 | 2025 | 1.41 | -0.03 | 1.44 | ... | ... | 0.121468 |
0.12108 | ... | ... | 0.99 | -0.02 | 0.97 | 2050 | 1.55 | -0.02 | 1.57 | ... | ... | 0.121085 |
0.12146 | ... | ... | 0.89 | -0.03 | 0.86 | 2075 | 1.69 | -0.02 | 1.71 | ... | ... | 0.12067 |
0.119855 | ... | ... | 0.79 | -0.02 | 0.77 | 2100 | 1.84 | -0.02 | 1.86 | ... | ... | 0.119252 |
0.118162 | ... | ... | 0.71 | -0.03 | 0.68 | 2125 | 2 | -0.02 | 2.02 | ... | ... | 0.116873 |
0.115467 | ... | ... | 0.63 | -0.03 | 0.60 | 2150 | 2.16 | -0.03 | 2.19 | ... | ... | 0.114407 |
0.111853 | ... | ... | 0.56 | -0.03 | 0.53 | 2175 | 2.33 | -0.03 | 2.36 | ... | ... | 0.111023 |
0.108079 | ... | ... | 0.50 | -0.04 | 0.46 | 2200 | 2.51 | -0.03 | 2.54 | ... | ... | 0.106843 |
0.103472 | ... | ... | 0.44 | -0.04 | 0.40 | 2225 | 2.69 | -0.04 | 2.73 | ... | ... | 0.102548 |
0.098594 | ... | ... | 0.39 | -0.05 | 0.34 | 2250 | 2.88 | -0.05 | 2.93 | ... | ... | 0.097605 |
0.092824 | ... | ... | 0.35 | -0.05 | 0.30 | 2275 | 3.08 | -0.05 | 3.13 | ... | ... | 0.092248 |
0.087036 | ... | ... | 0.31 | -0.05 | 0.26 | 2300 | 3.29 | -0.05 | 3.34 | ... | ... | 0.086756 |
0.081209 | ... | ... | 0.28 | -0.05 | 0.23 | 2325 | 3.51 | -0.04 | 3.55 | ... | ... | 0.081416 |
0.075427 | ... | ... | 0.25 | -0.05 | 0.20 | 2350 | 3.73 | -0.04 | 3.77 | ... | ... | 0.07639 |
0.070049 | ... | ... | 0.22 | -0.04 | 0.18 | 2375 | 3.95 | -0.04 | 3.99 | ... | ... | 0.071608 |
0.064846 | ... | ... | 0.20 | -0.04 | 0.16 | 2400 | 4.18 | -0.03 | 4.21 | ... | ... | 0.067313 |
0.060495 | ... | ... | 0.17 | -0.02 | 0.15 | 2425 | 4.42 | -0.02 | 4.44 | ... | ... | 0.063669 |
0.055582 | ... | ... | 0.16 | -0.03 | 0.13 | 2450 | 4.65 | -0.02 | 4.67 | ... | ... | 0.060025 |
0.05168 | ... | ... | 0.14 | -0.02 | 0.12 | 2475 | 4.89 | -0.02 | 4.91 | ... | ... | 0.057031 |
0.04677 | ... | ... | 0.12 | -0.02 | 0.10 | 2500 | 5.13 | -0.01 | 5.14 | ... | ... | 0.054306 |
0.043095 | ... | ... | 0.11 | -0.02 | 0.09 | 2525 | 5.37 | -0.01 | 5.38 | ... | ... | 0.051818 |
0.039522 | ... | ... | 0.09 | -0.01 | 0.08 | 2550 | 5.61 | -0.01 | 5.62 | ... | ... | 0.049536 |
0.036004 | ... | ... | 0.08 | -0.01 | 0.07 | 2575 | 5.85 | -0.01 | 5.86 | ... | ... | 0.047435 |
0.03249 | ... | ... | 0.07 | -0.01 | 0.06 | 2600 | 6.10 | 0 | 6.10 | ... | ... | 0.045929 |
0.028916 | ... | ... | 0.06 | -0.01 | 0.05 | 2625 | 6.35 | 0 | 6.35 | ... | ... | 0.044542 |
0.025196 | ... | ... | 0.05 | -0.01 | 0.04 | 2650 | 6.60 | 0 | 6.60 | ... | ... | 0.043259 |
0.024119 | ... | ... | 0.05 | -0.01 | 0.04 | 2675 | 6.85 | 0 | 6.85 | ... | ... | 0.04207 |
0.020301 | ... | ... | 0.04 | -0.01 | 0.03 | 2700 | 7.10 | 0 | 7.10 | ... | ... | 0.040965 |
0.019478 | ... | ... | 0.03 | 0 | 0.03 | 2725 | 7.35 | 0 | 7.35 | ... | ... | 0.039934 |
0.015325 | ... | ... | 0.03 | -0.01 | 0.02 | 2750 | 7.60 | 0 | 7.60 | ... | ... | 0.038972 |
0.01473 | ... | ... | 0.03 | -0.01 | 0.02 | 2775 | 7.85 | 0 | 7.85 | ... | ... | 0.03807 |
0.014177 | ... | ... | 0.02 | 0 | 0.02 | 2800 | 8.10 | 0 | 8.10 | ... | ... | 0.037224 |
0.009358 | ... | ... | 0.02 | -0.01 | 0.01 | 2825 | 8.35 | 0 | 8.35 | ... | ... | 0.036428 |
0.009016 | ... | ... | 0.02 | -0.01 | 0.01 | 2850 | 8.60 | 0 | 8.60 | ... | ... | 0.035679 |
0.008697 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.85 | 0 | 8.85 | ... | ... | 0.034972 |
0.008399 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.10 | 0 | 9.10 | ... | ... | 0.034303 |
0.008119 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.35 | 0 | 9.35 | ... | ... | 0.03367 |
0.007857 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.60 | 0 | 9.60 | ... | ... | 0.03307 |
0.007611 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.85 | 0 | 9.85 | ... | ... | 0.032501 |
0.004851 | ... | ... | 0.01 | -0.01 | 0.01 | 3000 | 10.10 | 0 | 10.10 | ... | ... | 0.031959 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.