Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001551 | ... | ... | 17 | 0 | 17 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000238 |
0.001745 | ... | ... | 16.75 | 0 | 16.75 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000261 |
0.001944 | ... | ... | 16.50 | 0 | 16.50 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000285 |
0.002148 | ... | ... | 16.25 | 0 | 16.25 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.00031 |
0.002357 | ... | ... | 16 | 0 | 16 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000336 |
0.002573 | ... | ... | 15.75 | 0 | 15.75 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000363 |
0.002794 | ... | ... | 15.50 | 0 | 15.50 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000392 |
0.003023 | ... | ... | 15.25 | 0 | 15.25 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000422 |
0.003258 | ... | ... | 15 | 0 | 15 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000453 |
0.003501 | ... | ... | 14.75 | 0 | 14.75 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000486 |
0.003751 | ... | ... | 14.50 | 0 | 14.50 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000521 |
0.00401 | ... | ... | 14.25 | 0 | 14.25 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000558 |
0.004278 | ... | ... | 14 | 0 | 14 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000596 |
0.004555 | ... | ... | 13.75 | 0 | 13.75 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000637 |
0.004842 | ... | ... | 13.50 | 0 | 13.50 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00068 |
0.00514 | ... | ... | 13.25 | 0 | 13.25 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000726 |
0.005449 | ... | ... | 13 | 0 | 13 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000773 |
0.005769 | ... | ... | 12.75 | 0 | 12.75 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000824 |
0.006102 | ... | ... | 12.50 | 0 | 12.50 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000878 |
0.006449 | ... | ... | 12.25 | 0 | 12.25 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000935 |
0.006809 | ... | ... | 12 | 0 | 12 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000996 |
0.007185 | ... | ... | 11.75 | 0 | 11.75 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00106 |
0.007577 | ... | ... | 11.50 | 0 | 11.50 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001129 |
0.007986 | ... | ... | 11.25 | 0 | 11.25 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001201 |
0.008413 | ... | ... | 11 | 0 | 11 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001279 |
0.00886 | ... | ... | 10.75 | 0 | 10.75 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001362 |
0.009328 | ... | ... | 10.50 | 0 | 10.50 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001451 |
0.009819 | ... | ... | 10.25 | 0 | 10.25 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001546 |
0.010334 | ... | ... | 10 | 0 | 10 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001648 |
0.010876 | ... | ... | 9.75 | 0 | 9.75 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001758 |
0.011446 | ... | ... | 9.50 | 0 | 9.50 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001876 |
0.012046 | ... | ... | 9.25 | 0 | 9.25 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002003 |
0.01268 | ... | ... | 9 | 0 | 9 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.00214 |
0.01335 | ... | ... | 8.75 | 0 | 8.75 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002288 |
0.014059 | ... | ... | 8.50 | 0 | 8.50 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002449 |
0.01481 | ... | ... | 8.25 | 0 | 8.25 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002623 |
0.015609 | ... | ... | 8 | 0 | 8 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002812 |
0.016459 | ... | ... | 7.75 | 0 | 7.75 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.003019 |
0.017366 | ... | ... | 7.50 | 0 | 7.50 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.003245 |
0.018335 | ... | ... | 7.25 | 0 | 7.25 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003493 |
0.019373 | ... | ... | 7 | 0 | 7 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003766 |
0.020488 | ... | ... | 6.75 | 0 | 6.75 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.004067 |
0.021688 | ... | ... | 6.50 | 0 | 6.50 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.004399 |
0.022984 | ... | ... | 6.25 | 0 | 6.25 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004768 |
0.024389 | ... | ... | 6 | 0 | 6 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.005179 |
0.025915 | ... | ... | 5.75 | 0 | 5.75 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00564 |
0.02758 | ... | ... | 5.50 | 0 | 5.50 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.009118 |
0.029403 | ... | ... | 5.25 | 0 | 5.25 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.009961 |
0.031408 | ... | ... | 5 | 0 | 5 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.010916 |
0.033624 | ... | ... | 4.75 | 0 | 4.75 | 1500 | 0.02 | 0 | 0.02 | ... | ... | 0.01698 |
0.036087 | ... | ... | 4.50 | 0 | 4.50 | 1525 | 0.03 | 0 | 0.03 | ... | ... | 0.02235 |
0.038839 | ... | ... | 4.25 | 0 | 4.25 | 1550 | 0.04 | 0 | 0.04 | ... | ... | 0.027606 |
0.041935 | ... | ... | 4 | 0 | 4 | 1575 | 0.05 | 0 | 0.05 | ... | ... | 0.033015 |
0.046227 | ... | ... | 3.76 | 0 | 3.76 | 1600 | 0.06 | 0 | 0.06 | ... | ... | 0.038758 |
0.051809 | ... | ... | 3.53 | 0 | 3.53 | 1625 | 0.08 | 0 | 0.08 | ... | ... | 0.0466 |
0.058006 | ... | ... | 3.30 | 0 | 3.30 | 1650 | 0.11 | 0 | 0.11 | ... | ... | 0.055502 |
0.065299 | ... | ... | 3.08 | 0 | 3.08 | 1675 | 0.14 | 0 | 0.14 | ... | ... | 0.064089 |
0.07329 | ... | ... | 2.87 | 0 | 2.87 | 1700 | 0.17 | 0 | 0.17 | ... | ... | 0.072791 |
0.081522 | ... | ... | 2.67 | 0 | 2.67 | 1725 | 0.22 | 0 | 0.22 | ... | ... | 0.081822 |
0.089951 | ... | ... | 2.47 | 0 | 2.47 | 1750 | 0.27 | 0 | 0.27 | ... | ... | 0.090536 |
0.097694 | ... | ... | 2.29 | 0 | 2.29 | 1775 | 0.33 | 0 | 0.33 | ... | ... | 0.098771 |
0.10465 | ... | ... | 2.12 | 0 | 2.12 | 1800 | 0.41 | 0 | 0.41 | ... | ... | 0.105511 |
0.111504 | ... | ... | 1.96 | -0.01 | 1.95 | 1825 | 0.49 | 0 | 0.49 | ... | ... | 0.111886 |
0.116532 | ... | ... | 1.80 | 0 | 1.80 | 1850 | 0.58 | 0 | 0.58 | ... | ... | 0.117207 |
0.121435 | ... | ... | 1.65 | 0 | 1.65 | 1875 | 0.67 | 0 | 0.67 | ... | ... | 0.122442 |
0.126366 | ... | ... | 1.50 | 0 | 1.50 | 1900 | 0.77 | 0 | 0.77 | ... | ... | 0.126613 |
0.131433 | ... | ... | 1.35 | 0 | 1.35 | 1925 | 0.86 | 0 | 0.86 | ... | ... | 0.13201 |
0.135453 | ... | ... | 1.21 | 0 | 1.21 | 1950 | 0.97 | 0 | 0.97 | ... | ... | 0.135129 |
0.138304 | ... | ... | 1.08 | 0 | 1.08 | 1975 | 1.08 | 0 | 1.08 | ... | ... | 0.138304 |
0.139896 | ... | ... | 0.96 | 0 | 0.96 | 2000 | 1.21 | 0 | 1.21 | ... | ... | 0.138938 |
0.138891 | ... | ... | 0.86 | 0 | 0.86 | 2025 | 1.34 | 0 | 1.34 | ... | ... | 0.139552 |
0.137864 | ... | ... | 0.76 | 0 | 0.76 | 2050 | 1.49 | 0 | 1.49 | ... | ... | 0.137592 |
0.134388 | ... | ... | 0.68 | 0 | 0.68 | 2075 | 1.65 | 0 | 1.65 | ... | ... | 0.134432 |
0.130935 | ... | ... | 0.60 | 0 | 0.60 | 2100 | 1.82 | 0 | 1.82 | ... | ... | 0.130191 |
0.126404 | ... | ... | 0.53 | 0 | 0.53 | 2125 | 2 | 0 | 2 | ... | ... | 0.125036 |
0.12097 | ... | ... | 0.47 | 0 | 0.47 | 2150 | 2.18 | 0 | 2.18 | ... | ... | 0.119992 |
0.114857 | ... | ... | 0.42 | 0 | 0.42 | 2175 | 2.37 | 0 | 2.37 | ... | ... | 0.11422 |
0.108881 | ... | ... | 0.37 | 0 | 0.37 | 2200 | 2.57 | 0 | 2.57 | ... | ... | 0.107971 |
0.10288 | ... | ... | 0.32 | 0 | 0.32 | 2225 | 2.77 | 0 | 2.77 | ... | ... | 0.101936 |
0.096463 | ... | ... | 0.28 | 0 | 0.28 | 2250 | 2.98 | 0 | 2.98 | ... | ... | 0.095724 |
0.08999 | ... | ... | 0.25 | 0 | 0.25 | 2275 | 3.19 | 0 | 3.19 | ... | ... | 0.089766 |
0.083529 | ... | ... | 0.21 | 0 | 0.21 | 2300 | 3.40 | 0 | 3.40 | ... | ... | 0.083946 |
0.077068 | ... | ... | 0.19 | -0.01 | 0.18 | 2325 | 3.62 | 0 | 3.62 | ... | ... | 0.078345 |
0.071102 | ... | ... | 0.16 | 0 | 0.16 | 2350 | 3.84 | 0 | 3.84 | ... | ... | 0.072979 |
0.064421 | ... | ... | 0.14 | -0.01 | 0.13 | 2375 | 4.07 | 0 | 4.07 | ... | ... | 0.068216 |
0.058402 | ... | ... | 0.11 | 0 | 0.11 | 2400 | 4.30 | 0 | 4.30 | ... | ... | 0.063784 |
0.053703 | ... | ... | 0.10 | 0 | 0.10 | 2425 | 4.53 | 0 | 4.53 | ... | ... | 0.059627 |
0.04759 | ... | ... | 0.08 | 0 | 0.08 | 2450 | 4.77 | 0 | 4.77 | ... | ... | 0.05637 |
0.043107 | ... | ... | 0.07 | 0 | 0.07 | 2475 | 5.01 | 0 | 5.01 | ... | ... | 0.053412 |
0.038704 | ... | ... | 0.06 | 0 | 0.06 | 2500 | 5.25 | 0 | 5.25 | ... | ... | 0.050713 |
0.034295 | ... | ... | 0.05 | 0 | 0.05 | 2525 | 5.50 | 0 | 5.50 | ... | ... | 0.04889 |
0.029771 | ... | ... | 0.04 | 0 | 0.04 | 2550 | 5.75 | 0 | 5.75 | ... | ... | 0.047225 |
0.02497 | ... | ... | 0.03 | 0 | 0.03 | 2575 | 6 | 0 | 6 | ... | ... | 0.045699 |
0.023765 | ... | ... | 0.03 | 0 | 0.03 | 2600 | 6.25 | 0 | 6.25 | ... | ... | 0.044295 |
0.018663 | ... | ... | 0.02 | 0 | 0.02 | 2625 | 6.50 | 0 | 6.50 | ... | ... | 0.042998 |
0.017809 | ... | ... | 0.02 | 0 | 0.02 | 2650 | 6.75 | 0 | 6.75 | ... | ... | 0.041798 |
0.017025 | ... | ... | 0.02 | 0 | 0.02 | 2675 | 7 | 0 | 7 | ... | ... | 0.040684 |
0.011248 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 7.25 | 0 | 7.25 | ... | ... | 0.039646 |
0.010769 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.50 | 0 | 7.50 | ... | ... | 0.038677 |
0.010328 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.75 | 0 | 7.75 | ... | ... | 0.037771 |
0.009919 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 8 | 0 | 8 | ... | ... | 0.036921 |
0.009539 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 8.25 | 0 | 8.25 | ... | ... | 0.036122 |
0.009186 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.50 | 0 | 8.50 | ... | ... | 0.035371 |
0.005857 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.75 | 0 | 8.75 | ... | ... | 0.034662 |
0.005647 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 9 | 0 | 9 | ... | ... | 0.033993 |
0.005451 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.25 | 0 | 9.25 | ... | ... | 0.03336 |
0.005267 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.50 | 0 | 9.50 | ... | ... | 0.03276 |
0.005095 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.75 | 0 | 9.75 | ... | ... | 0.03219 |
0.004933 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 10 | 0 | 10 | ... | ... | 0.03165 |
0.004781 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 10.25 | 0 | 10.25 | ... | ... | 0.031135 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.