Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00094 | ... | ... | 16.31 | 0 | 16.31 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000379 |
0.000997 | ... | ... | 16.06 | 0 | 16.06 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000405 |
0.001056 | ... | ... | 15.81 | 0 | 15.81 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000433 |
0.001117 | ... | ... | 15.56 | 0 | 15.56 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000462 |
0.00118 | ... | ... | 15.31 | 0 | 15.31 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000493 |
0.001245 | ... | ... | 15.06 | 0 | 15.06 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000525 |
0.001312 | ... | ... | 14.81 | 0 | 14.81 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000559 |
0.001382 | ... | ... | 14.56 | 0 | 14.56 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000594 |
0.001454 | ... | ... | 14.31 | 0 | 14.31 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000632 |
0.001528 | ... | ... | 14.06 | 0 | 14.06 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000671 |
0.001605 | ... | ... | 13.81 | 0 | 13.81 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000712 |
0.001685 | ... | ... | 13.56 | 0 | 13.56 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000756 |
0.001768 | ... | ... | 13.31 | 0 | 13.31 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000802 |
0.001854 | ... | ... | 13.06 | 0 | 13.06 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000851 |
0.001943 | ... | ... | 12.81 | 0 | 12.81 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000903 |
0.002036 | ... | ... | 12.56 | 0 | 12.56 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000958 |
0.002133 | ... | ... | 12.31 | 0 | 12.31 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001016 |
0.002234 | ... | ... | 12.06 | 0 | 12.06 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001077 |
0.002339 | ... | ... | 11.81 | 0 | 11.81 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001143 |
0.002448 | ... | ... | 11.56 | 0 | 11.56 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001212 |
0.002563 | ... | ... | 11.31 | 0 | 11.31 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001286 |
0.002683 | ... | ... | 11.06 | 0 | 11.06 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001365 |
0.002808 | ... | ... | 10.81 | 0 | 10.81 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001449 |
0.002939 | ... | ... | 10.56 | 0 | 10.56 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001539 |
0.003077 | ... | ... | 10.31 | 0 | 10.31 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001635 |
0.003222 | ... | ... | 10.06 | 0 | 10.06 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001738 |
0.003374 | ... | ... | 9.81 | 0 | 9.81 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.001849 |
0.003534 | ... | ... | 9.56 | 0 | 9.56 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.001967 |
0.003703 | ... | ... | 9.31 | 0 | 9.31 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002095 |
0.003881 | ... | ... | 9.06 | 0 | 9.06 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002233 |
0.00407 | ... | ... | 8.81 | 0 | 8.81 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002383 |
0.004269 | ... | ... | 8.56 | 0 | 8.56 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002544 |
0.004481 | ... | ... | 8.31 | 0 | 8.31 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.002719 |
0.004706 | ... | ... | 8.06 | 0 | 8.06 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.002909 |
0.004945 | ... | ... | 7.81 | 0 | 7.81 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003117 |
0.005201 | ... | ... | 7.56 | 0 | 7.56 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.003343 |
0.005473 | ... | ... | 7.31 | 0 | 7.31 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.003591 |
0.005766 | ... | ... | 7.06 | 0 | 7.06 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.003863 |
0.006079 | ... | ... | 6.81 | 0 | 6.81 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.004163 |
0.006417 | ... | ... | 6.56 | 0 | 6.56 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.004495 |
0.006782 | ... | ... | 6.31 | 0 | 6.31 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.004862 |
0.007178 | ... | ... | 6.06 | 0 | 6.06 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.005271 |
0.007607 | ... | ... | 5.81 | 0 | 5.81 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.005728 |
0.008075 | ... | ... | 5.56 | 0 | 5.56 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.006241 |
0.008587 | ... | ... | 5.31 | 0 | 5.31 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.00682 |
0.00915 | ... | ... | 5.06 | 0 | 5.06 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.007476 |
0.009772 | ... | ... | 4.81 | 0 | 4.81 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.008224 |
0.010462 | ... | ... | 4.56 | 0 | 4.56 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.009083 |
0.011232 | ... | ... | 4.31 | 0 | 4.31 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.010074 |
0.012097 | ... | ... | 4.06 | 0 | 4.06 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.011229 |
0.013076 | ... | ... | 3.81 | 0 | 3.81 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.012586 |
0.014193 | ... | ... | 3.56 | 0 | 3.56 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.014195 |
0.015479 | ... | ... | 3.31 | 0 | 3.31 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.016127 |
0.016975 | ... | ... | 3.06 | 0 | 3.06 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.018473 |
0.018738 | ... | ... | 2.81 | 0 | 2.81 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.02137 |
0.020846 | ... | ... | 2.56 | 0 | 2.56 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.025006 |
0.023411 | ... | ... | 2.31 | 0 | 2.31 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.029669 |
0.026598 | ... | ... | 2.06 | 0 | 2.06 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.035802 |
0.030667 | ... | ... | 1.81 | 0 | 1.81 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.044131 |
0.036041 | ... | ... | 1.56 | 0 | 1.56 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.0559 |
0.043468 | ... | ... | 1.31 | 0 | 1.31 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.073438 |
0.054396 | ... | ... | 1.06 | 0 | 1.06 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.101548 |
0.07207 | ... | ... | 0.81 | 0 | 0.81 | 2025 | 0.01 | 0 | 0.01 | ... | ... | 0.151756 |
0.105527 | ... | ... | 0.56 | 0 | 0.56 | 2050 | 0.01 | 0 | 0.01 | ... | ... | 0.258732 |
0.192949 | ... | ... | 0.31 | 0 | 0.31 | 2075 | 0.01 | 0 | 0.01 | ... | ... | 0.582684 |
3.120415 | ... | ... | 0.08 | 0 | 0.08 | 2100 | 0.02 | 0 | 0.02 | ... | ... | 3.125307 |
1.113238 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 0.19 | 0 | 0.19 | ... | ... | 0.322401 |
0.378101 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 0.44 | 0 | 0.44 | ... | ... | 0.140857 |
0.204811 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 0.69 | 0 | 0.69 | ... | ... | 0.090869 |
0.133043 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 0.94 | 0 | 0.94 | ... | ... | 0.067471 |
0.095342 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 1.19 | 0 | 1.19 | ... | ... | 0.053905 |
0.072686 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 1.44 | 0 | 1.44 | ... | ... | 0.04505 |
0.05783 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 1.69 | 0 | 1.69 | ... | ... | 0.038814 |
0.04747 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 1.94 | 0 | 1.94 | ... | ... | 0.034186 |
0.039908 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 2.19 | 0 | 2.19 | ... | ... | 0.030615 |
0.034189 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 2.44 | 0 | 2.44 | ... | ... | 0.027776 |
0.02974 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 2.69 | 0 | 2.69 | ... | ... | 0.025466 |
0.026198 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 2.94 | 0 | 2.94 | ... | ... | 0.023549 |
0.023325 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 3.19 | 0 | 3.19 | ... | ... | 0.021932 |
0.020954 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 3.44 | 0 | 3.44 | ... | ... | 0.020551 |
0.018973 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 3.69 | 0 | 3.69 | ... | ... | 0.019357 |
0.017296 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 3.94 | 0 | 3.94 | ... | ... | 0.018315 |
0.01586 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.19 | 0 | 4.19 | ... | ... | 0.017398 |
0.014622 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 4.44 | 0 | 4.44 | ... | ... | 0.016584 |
0.013544 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 4.69 | 0 | 4.69 | ... | ... | 0.015858 |
0.012598 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 4.94 | 0 | 4.94 | ... | ... | 0.015205 |
0.011764 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.19 | 0 | 5.19 | ... | ... | 0.014615 |
0.011023 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 5.44 | 0 | 5.44 | ... | ... | 0.014079 |
0.010361 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 5.69 | 0 | 5.69 | ... | ... | 0.013591 |
0.009767 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 5.94 | 0 | 5.94 | ... | ... | 0.013144 |
0.009231 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.19 | 0 | 6.19 | ... | ... | 0.012733 |
0.008746 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 6.44 | 0 | 6.44 | ... | ... | 0.012354 |
0.008305 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 6.69 | 0 | 6.69 | ... | ... | 0.012003 |
0.007903 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 6.94 | 0 | 6.94 | ... | ... | 0.011678 |
0.007535 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.19 | 0 | 7.19 | ... | ... | 0.011376 |
0.007197 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 7.44 | 0 | 7.44 | ... | ... | 0.011094 |
0.006886 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 7.69 | 0 | 7.69 | ... | ... | 0.010831 |
0.006598 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 7.94 | 0 | 7.94 | ... | ... | 0.010584 |
0.006333 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.19 | 0 | 8.19 | ... | ... | 0.010352 |
0.006086 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 8.44 | 0 | 8.44 | ... | ... | 0.010134 |
0.005856 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 8.69 | 0 | 8.69 | ... | ... | 0.009929 |
0.005642 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 8.94 | 0 | 8.94 | ... | ... | 0.009736 |
0.005442 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.19 | 0 | 9.19 | ... | ... | 0.009553 |
0.005255 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 9.44 | 0 | 9.44 | ... | ... | 0.009379 |
0.00508 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 9.69 | 0 | 9.69 | ... | ... | 0.009215 |
0.004915 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 9.94 | 0 | 9.94 | ... | ... | 0.00906 |
0.004761 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.19 | 0 | 10.19 | ... | ... | 0.008911 |
0.004615 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 10.44 | 0 | 10.44 | ... | ... | 0.008771 |
0.004477 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 10.69 | 0 | 10.69 | ... | ... | 0.008636 |
0.004347 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 10.94 | 0 | 10.94 | ... | ... | 0.008508 |
0.004224 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 11.19 | 0 | 11.19 | ... | ... | 0.008386 |
0.004108 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 11.44 | 0 | 11.44 | ... | ... | 0.008269 |
0.003997 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 11.69 | 0 | 11.69 | ... | ... | 0.008158 |
0.003892 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 11.94 | 0 | 11.94 | ... | ... | 0.008051 |
0.003792 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 12.19 | 0 | 12.19 | ... | ... | 0.007948 |
0.003698 | ... | ... | 0.01 | 0 | 0.01 | 3350 | 12.44 | 0 | 12.44 | ... | ... | 0.00785 |
0.003607 | ... | ... | 0.01 | 0 | 0.01 | 3375 | 12.69 | 0 | 12.69 | ... | ... | 0.007756 |
0.003521 | ... | ... | 0.01 | 0 | 0.01 | 3400 | 12.94 | 0 | 12.94 | ... | ... | 0.007665 |
0.003439 | ... | ... | 0.01 | 0 | 0.01 | 3425 | 13.19 | 0 | 13.19 | ... | ... | 0.007578 |
0.003361 | ... | ... | 0.01 | 0 | 0.01 | 3450 | 13.44 | 0 | 13.44 | ... | ... | 0.007494 |
0.003285 | ... | ... | 0.01 | 0 | 0.01 | 3475 | 13.69 | 0 | 13.69 | ... | ... | 0.007413 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.