Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001503 | ... | ... | 17.15 | 0 | 17.15 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000233 |
0.001698 | ... | ... | 16.90 | 0 | 16.90 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000255 |
0.001897 | ... | ... | 16.65 | 0 | 16.65 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000279 |
0.002102 | ... | ... | 16.40 | 0 | 16.40 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000303 |
0.002313 | ... | ... | 16.15 | 0 | 16.15 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000328 |
0.002529 | ... | ... | 15.90 | 0 | 15.90 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000355 |
0.002751 | ... | ... | 15.65 | 0 | 15.65 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000383 |
0.00298 | ... | ... | 15.40 | 0 | 15.40 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000412 |
0.003216 | ... | ... | 15.15 | 0 | 15.15 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000443 |
0.00346 | ... | ... | 14.90 | 0 | 14.90 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000475 |
0.003711 | ... | ... | 14.65 | 0 | 14.65 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000509 |
0.00397 | ... | ... | 14.40 | 0 | 14.40 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000544 |
0.004238 | ... | ... | 14.15 | 0 | 14.15 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000582 |
0.004516 | ... | ... | 13.90 | 0 | 13.90 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000621 |
0.004803 | ... | ... | 13.65 | 0 | 13.65 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000663 |
0.0051 | ... | ... | 13.40 | 0 | 13.40 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000707 |
0.005409 | ... | ... | 13.15 | 0 | 13.15 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.005729 | ... | ... | 12.90 | 0 | 12.90 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000802 |
0.006061 | ... | ... | 12.65 | 0 | 12.65 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000854 |
0.006407 | ... | ... | 12.40 | 0 | 12.40 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000909 |
0.006767 | ... | ... | 12.15 | 0 | 12.15 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000968 |
0.007141 | ... | ... | 11.90 | 0 | 11.90 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00103 |
0.007531 | ... | ... | 11.65 | 0 | 11.65 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001096 |
0.007938 | ... | ... | 11.40 | 0 | 11.40 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001166 |
0.008363 | ... | ... | 11.15 | 0 | 11.15 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001241 |
0.008808 | ... | ... | 10.90 | 0 | 10.90 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001321 |
0.009273 | ... | ... | 10.65 | 0 | 10.65 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001406 |
0.00976 | ... | ... | 10.40 | 0 | 10.40 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001498 |
0.010271 | ... | ... | 10.15 | 0 | 10.15 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001596 |
0.010807 | ... | ... | 9.90 | 0 | 9.90 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001701 |
0.011371 | ... | ... | 9.65 | 0 | 9.65 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001814 |
0.011965 | ... | ... | 9.40 | 0 | 9.40 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001935 |
0.012592 | ... | ... | 9.15 | 0 | 9.15 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002066 |
0.013253 | ... | ... | 8.90 | 0 | 8.90 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002207 |
0.013952 | ... | ... | 8.65 | 0 | 8.65 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00236 |
0.014693 | ... | ... | 8.40 | 0 | 8.40 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002526 |
0.015479 | ... | ... | 8.15 | 0 | 8.15 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002706 |
0.016314 | ... | ... | 7.90 | 0 | 7.90 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002903 |
0.017204 | ... | ... | 7.65 | 0 | 7.65 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.003117 |
0.018154 | ... | ... | 7.40 | 0 | 7.40 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003351 |
0.01917 | ... | ... | 7.15 | 0 | 7.15 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003609 |
0.020259 | ... | ... | 6.90 | 0 | 6.90 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003892 |
0.021431 | ... | ... | 6.65 | 0 | 6.65 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.004205 |
0.022693 | ... | ... | 6.40 | 0 | 6.40 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004551 |
0.024058 | ... | ... | 6.15 | 0 | 6.15 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007346 |
0.025539 | ... | ... | 5.90 | 0 | 5.90 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.007971 |
0.02715 | ... | ... | 5.65 | 0 | 5.65 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.008669 |
0.02891 | ... | ... | 5.40 | 0 | 5.40 | 1450 | 0.02 | 0 | 0.02 | ... | ... | 0.013471 |
0.030841 | ... | ... | 5.15 | 0 | 5.15 | 1475 | 0.02 | 0 | 0.02 | ... | ... | 0.014692 |
0.032969 | ... | ... | 4.90 | 0 | 4.90 | 1500 | 0.03 | 0 | 0.03 | ... | ... | 0.019293 |
0.035325 | ... | ... | 4.65 | 0 | 4.65 | 1525 | 0.04 | 0 | 0.04 | ... | ... | 0.023754 |
0.037949 | ... | ... | 4.40 | 0 | 4.40 | 1550 | 0.05 | 0 | 0.05 | ... | ... | 0.028296 |
0.041401 | ... | ... | 4.16 | 0 | 4.16 | 1575 | 0.07 | 0 | 0.07 | ... | ... | 0.034683 |
0.04575 | ... | ... | 3.93 | 0 | 3.93 | 1600 | 0.09 | 0 | 0.09 | ... | ... | 0.040853 |
0.050556 | ... | ... | 3.70 | 0 | 3.70 | 1625 | 0.11 | 0 | 0.11 | ... | ... | 0.047092 |
0.05615 | ... | ... | 3.48 | 0 | 3.48 | 1650 | 0.14 | 0 | 0.14 | ... | ... | 0.054196 |
0.062184 | ... | ... | 3.26 | 0 | 3.26 | 1675 | 0.18 | 0 | 0.18 | ... | ... | 0.061577 |
0.068683 | ... | ... | 3.06 | 0 | 3.06 | 1700 | 0.22 | 0 | 0.22 | ... | ... | 0.068754 |
0.075075 | ... | ... | 2.87 | 0 | 2.87 | 1725 | 0.28 | 0 | 0.28 | ... | ... | 0.075661 |
0.081464 | ... | ... | 2.68 | 0 | 2.68 | 1750 | 0.34 | 0 | 0.34 | ... | ... | 0.082169 |
0.087034 | ... | ... | 2.51 | 0 | 2.51 | 1775 | 0.41 | 0 | 0.41 | ... | ... | 0.088077 |
0.092459 | ... | ... | 2.34 | 0 | 2.34 | 1800 | 0.48 | 0 | 0.48 | ... | ... | 0.09383 |
0.097894 | ... | ... | 2.17 | 0 | 2.17 | 1825 | 0.56 | 0 | 0.56 | ... | ... | 0.098906 |
0.102697 | ... | ... | 2.01 | 0 | 2.01 | 1850 | 0.65 | 0 | 0.65 | ... | ... | 0.103187 |
0.106746 | ... | ... | 1.86 | 0 | 1.86 | 1875 | 0.74 | 0 | 0.74 | ... | ... | 0.107416 |
0.110822 | ... | ... | 1.71 | 0 | 1.71 | 1900 | 0.83 | -0.01 | 0.84 | ... | ... | 0.111689 |
0.114071 | ... | ... | 1.57 | 0 | 1.57 | 1925 | 0.94 | 0 | 0.94 | ... | ... | 0.114214 |
0.116423 | ... | ... | 1.44 | 0 | 1.44 | 1950 | 1.05 | 0 | 1.05 | ... | ... | 0.116732 |
0.118796 | ... | ... | 1.31 | 0 | 1.31 | 1975 | 1.16 | 0 | 1.16 | ... | ... | 0.119279 |
0.120221 | ... | ... | 1.19 | 0 | 1.19 | 2000 | 1.28 | -0.01 | 1.29 | ... | ... | 0.120879 |
0.121652 | ... | ... | 1.07 | 0 | 1.07 | 2025 | 1.41 | 0 | 1.41 | ... | ... | 0.121493 |
0.122077 | ... | ... | 0.97 | -0.01 | 0.96 | 2050 | 1.55 | 0 | 1.55 | ... | ... | 0.12111 |
0.121479 | ... | ... | 0.86 | 0 | 0.86 | 2075 | 1.69 | 0 | 1.69 | ... | ... | 0.120696 |
0.119872 | ... | ... | 0.77 | 0 | 0.77 | 2100 | 1.84 | 0 | 1.84 | ... | ... | 0.119278 |
0.118179 | ... | ... | 0.68 | 0 | 0.68 | 2125 | 2 | 0 | 2 | ... | ... | 0.1169 |
0.115482 | ... | ... | 0.60 | 0 | 0.60 | 2150 | 2.16 | 0 | 2.16 | ... | ... | 0.114434 |
0.112594 | ... | ... | 0.53 | -0.01 | 0.52 | 2175 | 2.33 | 0 | 2.33 | ... | ... | 0.111049 |
0.108092 | ... | ... | 0.46 | 0 | 0.46 | 2200 | 2.51 | 0 | 2.51 | ... | ... | 0.106867 |
0.103483 | ... | ... | 0.40 | 0 | 0.40 | 2225 | 2.69 | 0 | 2.69 | ... | ... | 0.102571 |
0.098604 | ... | ... | 0.34 | 0 | 0.34 | 2250 | 2.88 | 0 | 2.88 | ... | ... | 0.097625 |
0.092834 | ... | ... | 0.30 | 0 | 0.30 | 2275 | 3.08 | 0 | 3.08 | ... | ... | 0.092264 |
0.087044 | ... | ... | 0.26 | 0 | 0.26 | 2300 | 3.29 | 0 | 3.29 | ... | ... | 0.086768 |
0.081216 | ... | ... | 0.23 | 0 | 0.23 | 2325 | 3.51 | 0 | 3.51 | ... | ... | 0.081424 |
0.075433 | ... | ... | 0.20 | 0 | 0.20 | 2350 | 3.73 | 0 | 3.73 | ... | ... | 0.076394 |
0.070055 | ... | ... | 0.18 | 0 | 0.18 | 2375 | 3.95 | 0 | 3.95 | ... | ... | 0.071607 |
0.064851 | ... | ... | 0.16 | 0 | 0.16 | 2400 | 4.18 | 0 | 4.18 | ... | ... | 0.067308 |
0.059735 | ... | ... | 0.15 | -0.01 | 0.14 | 2425 | 4.42 | 0 | 4.42 | ... | ... | 0.063662 |
0.055586 | ... | ... | 0.13 | 0 | 0.13 | 2450 | 4.65 | 0 | 4.65 | ... | ... | 0.060014 |
0.051684 | ... | ... | 0.12 | 0 | 0.12 | 2475 | 4.89 | 0 | 4.89 | ... | ... | 0.057018 |
0.046774 | ... | ... | 0.10 | 0 | 0.10 | 2500 | 5.13 | 0 | 5.13 | ... | ... | 0.054292 |
0.043098 | ... | ... | 0.09 | 0 | 0.09 | 2525 | 5.37 | 0 | 5.37 | ... | ... | 0.051801 |
0.039524 | ... | ... | 0.08 | 0 | 0.08 | 2550 | 5.61 | 0 | 5.61 | ... | ... | 0.049517 |
0.036006 | ... | ... | 0.07 | 0 | 0.07 | 2575 | 5.85 | 0 | 5.85 | ... | ... | 0.047415 |
0.032492 | ... | ... | 0.06 | 0 | 0.06 | 2600 | 6.10 | 0 | 6.10 | ... | ... | 0.04591 |
0.028918 | ... | ... | 0.05 | 0 | 0.05 | 2625 | 6.35 | 0 | 6.35 | ... | ... | 0.044523 |
0.025197 | ... | ... | 0.04 | 0 | 0.04 | 2650 | 6.60 | 0 | 6.60 | ... | ... | 0.043241 |
0.02412 | ... | ... | 0.04 | 0 | 0.04 | 2675 | 6.85 | 0 | 6.85 | ... | ... | 0.042053 |
0.020302 | ... | ... | 0.03 | 0 | 0.03 | 2700 | 7.10 | 0 | 7.10 | ... | ... | 0.040948 |
0.019479 | ... | ... | 0.03 | 0 | 0.03 | 2725 | 7.35 | 0 | 7.35 | ... | ... | 0.039918 |
0.015326 | ... | ... | 0.02 | 0 | 0.02 | 2750 | 7.60 | 0 | 7.60 | ... | ... | 0.038955 |
0.014731 | ... | ... | 0.02 | 0 | 0.02 | 2775 | 7.85 | 0 | 7.85 | ... | ... | 0.038054 |
0.014178 | ... | ... | 0.02 | 0 | 0.02 | 2800 | 8.10 | 0 | 8.10 | ... | ... | 0.037208 |
0.009359 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.35 | 0 | 8.35 | ... | ... | 0.036413 |
0.009016 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.60 | 0 | 8.60 | ... | ... | 0.035664 |
0.008697 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.85 | 0 | 8.85 | ... | ... | 0.034957 |
0.008399 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.10 | 0 | 9.10 | ... | ... | 0.034289 |
0.00812 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.35 | 0 | 9.35 | ... | ... | 0.033657 |
0.007858 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.60 | 0 | 9.60 | ... | ... | 0.033057 |
0.007611 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.85 | 0 | 9.85 | ... | ... | 0.032487 |
0.004852 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 10.10 | 0 | 10.10 | ... | ... | 0.031946 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.