Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.002124 | ... | ... | 14.85 | 0 | 14.85 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000321 |
0.002172 | ... | ... | 14.60 | 0 | 14.60 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000332 |
0.00222 | ... | ... | 14.35 | 0 | 14.35 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000343 |
0.002267 | ... | ... | 14.10 | 0 | 14.10 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000354 |
0.002312 | ... | ... | 13.85 | 0 | 13.85 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000365 |
0.002357 | ... | ... | 13.60 | 0 | 13.60 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000377 |
0.002401 | ... | ... | 13.35 | 0 | 13.35 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000389 |
0.002444 | ... | ... | 13.10 | 0 | 13.10 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000401 |
0.002486 | ... | ... | 12.85 | 0 | 12.85 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000413 |
0.002527 | ... | ... | 12.60 | 0 | 12.60 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000425 |
0.002568 | ... | ... | 12.35 | 0 | 12.35 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000438 |
0.002608 | ... | ... | 12.10 | 0 | 12.10 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000451 |
0.002648 | ... | ... | 11.85 | 0 | 11.85 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000465 |
0.002687 | ... | ... | 11.60 | 0 | 11.60 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000479 |
0.002725 | ... | ... | 11.35 | 0 | 11.35 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000493 |
0.002763 | ... | ... | 11.10 | 0 | 11.10 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000508 |
0.0028 | ... | ... | 10.85 | 0 | 10.85 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000523 |
0.002837 | ... | ... | 10.60 | 0 | 10.60 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000538 |
0.002873 | ... | ... | 10.35 | 0 | 10.35 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000554 |
0.002909 | ... | ... | 10.10 | 0 | 10.10 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000571 |
0.002945 | ... | ... | 9.85 | 0 | 9.85 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000589 |
0.00298 | ... | ... | 9.60 | 0 | 9.60 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000607 |
0.003014 | ... | ... | 9.35 | 0 | 9.35 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000625 |
0.003049 | ... | ... | 9.10 | 0 | 9.10 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000645 |
0.003083 | ... | ... | 8.85 | 0 | 8.85 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000665 |
0.003116 | ... | ... | 8.60 | 0 | 8.60 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000686 |
0.003149 | ... | ... | 8.35 | 0 | 8.35 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000708 |
0.003182 | ... | ... | 8.10 | 0 | 8.10 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000731 |
0.003215 | ... | ... | 7.85 | 0 | 7.85 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000755 |
0.003247 | ... | ... | 7.60 | 0 | 7.60 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000781 |
0.003279 | ... | ... | 7.35 | 0 | 7.35 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000807 |
0.00331 | ... | ... | 7.10 | 0 | 7.10 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000835 |
0.003341 | ... | ... | 6.85 | 0 | 6.85 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000865 |
0.003372 | ... | ... | 6.60 | 0 | 6.60 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000896 |
0.003403 | ... | ... | 6.35 | 0 | 6.35 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.00093 |
0.003434 | ... | ... | 6.10 | 0 | 6.10 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000965 |
0.003464 | ... | ... | 5.85 | 0 | 5.85 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001003 |
0.003494 | ... | ... | 5.60 | 0 | 5.60 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001043 |
0.003524 | ... | ... | 5.35 | 0 | 5.35 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001087 |
0.003553 | ... | ... | 5.10 | 0 | 5.10 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001133 |
0.003582 | ... | ... | 4.85 | 0 | 4.85 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001183 |
0.003611 | ... | ... | 4.60 | 0 | 4.60 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001238 |
0.00364 | ... | ... | 4.35 | 0 | 4.35 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001298 |
0.003669 | ... | ... | 4.10 | 0 | 4.10 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001363 |
0.003697 | ... | ... | 3.85 | 0 | 3.85 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.001435 |
0.003725 | ... | ... | 3.60 | 0 | 3.60 | 1650 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.001514 |
0.003753 | ... | ... | 3.35 | 0 | 3.35 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.001603 |
0.003781 | ... | ... | 3.10 | 0 | 3.10 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.001702 |
0.003808 | ... | ... | 2.85 | 0 | 2.85 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.001816 |
0.003836 | ... | ... | 2.60 | 0 | 2.60 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.001946 |
0.003863 | ... | ... | 2.35 | 0 | 2.35 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.002097 |
0.00389 | ... | ... | 2.10 | 0 | 2.10 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.002276 |
0.003917 | ... | ... | 1.85 | 0 | 1.85 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.002492 |
0.003943 | ... | ... | 1.60 | 0 | 1.60 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.002757 |
0.00397 | ... | ... | 1.35 | 0 | 1.35 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.00474 |
0.006997 | ... | ... | 1.11 | 0 | 1.11 | 1900 | 0.02 | 0 | 0.02 | ... | ... | 0.00785 |
0.012887 | ... | ... | 0.89 | 0 | 0.89 | 1925 | 0.04 | 0 | 0.04 | ... | ... | 0.012317 |
0.018039 | ... | ... | 0.68 | 0 | 0.68 | 1950 | 0.08 | 0 | 0.08 | ... | ... | 0.017837 |
0.0226 | ... | ... | 0.50 | -0.01 | 0.49 | 1975 | 0.14 | -0.01 | 0.15 | ... | ... | 0.022558 |
0.025419 | ... | ... | 0.34 | 0 | 0.34 | 2000 | 0.24 | 0 | 0.24 | ... | ... | 0.025418 |
0.025279 | ... | ... | 0.22 | 0 | 0.22 | 2025 | 0.37 | 0 | 0.37 | ... | ... | 0.025282 |
0.022274 | ... | ... | 0.14 | -0.01 | 0.13 | 2050 | 0.53 | 0 | 0.53 | ... | ... | 0.022334 |
0.017982 | ... | ... | 0.08 | 0 | 0.08 | 2075 | 0.72 | -0.01 | 0.73 | ... | ... | 0.017541 |
0.012561 | ... | ... | 0.04 | 0 | 0.04 | 2100 | 0.94 | 0 | 0.94 | ... | ... | 0.013185 |
0.008113 | ... | ... | 0.02 | 0 | 0.02 | 2125 | 1.17 | 0 | 1.17 | ... | ... | 0.009327 |
0.004968 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.40 | -0.01 | 1.41 | ... | ... | 0.004251 |
0.002931 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.65 | 0 | 1.65 | ... | ... | 0.004276 |
0.002688 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.90 | 0 | 1.90 | ... | ... | 0.0043 |
0.002491 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.15 | 0 | 2.15 | ... | ... | 0.004325 |
0.002328 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.40 | 0 | 2.40 | ... | ... | 0.004349 |
0.00219 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.65 | 0 | 2.65 | ... | ... | 0.004373 |
0.002072 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.90 | 0 | 2.90 | ... | ... | 0.004397 |
0.001969 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.15 | 0 | 3.15 | ... | ... | 0.004421 |
0.001879 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.40 | 0 | 3.40 | ... | ... | 0.004445 |
0.001799 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.65 | 0 | 3.65 | ... | ... | 0.004469 |
0.001727 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.90 | 0 | 3.90 | ... | ... | 0.004492 |
0.001663 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.15 | 0 | 4.15 | ... | ... | 0.004516 |
0.001605 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.40 | 0 | 4.40 | ... | ... | 0.004539 |
0.001552 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.65 | 0 | 4.65 | ... | ... | 0.004562 |
0.001504 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.90 | 0 | 4.90 | ... | ... | 0.004586 |
0.001459 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.15 | 0 | 5.15 | ... | ... | 0.004609 |
0.001418 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.40 | 0 | 5.40 | ... | ... | 0.004632 |
0.00138 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.65 | 0 | 5.65 | ... | ... | 0.004654 |
0.001345 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.90 | 0 | 5.90 | ... | ... | 0.004677 |
0.001312 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.15 | 0 | 6.15 | ... | ... | 0.0047 |
0.001281 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.40 | 0 | 6.40 | ... | ... | 0.004722 |
0.001253 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.65 | 0 | 6.65 | ... | ... | 0.004745 |
0.001226 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.90 | 0 | 6.90 | ... | ... | 0.004767 |
0.001201 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.15 | 0 | 7.15 | ... | ... | 0.004789 |
0.001177 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.40 | 0 | 7.40 | ... | ... | 0.004811 |
0.001154 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.65 | 0 | 7.65 | ... | ... | 0.004833 |
0.001133 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.90 | 0 | 7.90 | ... | ... | 0.004855 |
0.001113 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.15 | 0 | 8.15 | ... | ... | 0.004877 |
0.001094 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.40 | 0 | 8.40 | ... | ... | 0.004899 |
0.001075 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.65 | 0 | 8.65 | ... | ... | 0.00492 |
0.001058 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.90 | 0 | 8.90 | ... | ... | 0.004942 |
0.001042 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.15 | 0 | 9.15 | ... | ... | 0.004964 |
0.001026 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.40 | 0 | 9.40 | ... | ... | 0.004985 |
0.001011 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.65 | 0 | 9.65 | ... | ... | 0.005006 |
0.000996 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.90 | 0 | 9.90 | ... | ... | 0.005027 |
0.000983 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.15 | 0 | 10.15 | ... | ... | 0.005049 |
0.000969 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.40 | 0 | 10.40 | ... | ... | 0.00507 |
0.000957 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.65 | 0 | 10.65 | ... | ... | 0.005091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.