Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002251 | ... | ... | 14.85 | 0 | 14.85 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000498 |
0.002389 | ... | ... | 14.60 | 0 | 14.60 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000533 |
0.002531 | ... | ... | 14.35 | 0 | 14.35 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000569 |
0.002679 | ... | ... | 14.10 | 0 | 14.10 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000608 |
0.002831 | ... | ... | 13.85 | 0 | 13.85 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000648 |
0.002989 | ... | ... | 13.60 | 0 | 13.60 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000691 |
0.003153 | ... | ... | 13.35 | 0 | 13.35 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000736 |
0.003323 | ... | ... | 13.10 | 0 | 13.10 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000784 |
0.003499 | ... | ... | 12.85 | 0 | 12.85 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000834 |
0.003683 | ... | ... | 12.60 | 0 | 12.60 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000887 |
0.003874 | ... | ... | 12.35 | 0 | 12.35 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000944 |
0.004073 | ... | ... | 12.10 | 0 | 12.10 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001004 |
0.00428 | ... | ... | 11.85 | 0 | 11.85 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001068 |
0.004496 | ... | ... | 11.60 | 0 | 11.60 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001135 |
0.004722 | ... | ... | 11.35 | 0 | 11.35 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001208 |
0.004958 | ... | ... | 11.10 | 0 | 11.10 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001284 |
0.005205 | ... | ... | 10.85 | 0 | 10.85 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001367 |
0.005463 | ... | ... | 10.60 | 0 | 10.60 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001454 |
0.005734 | ... | ... | 10.35 | 0 | 10.35 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001548 |
0.006019 | ... | ... | 10.10 | 0 | 10.10 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001649 |
0.006318 | ... | ... | 9.85 | 0 | 9.85 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001757 |
0.006633 | ... | ... | 9.60 | 0 | 9.60 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001873 |
0.006964 | ... | ... | 9.35 | 0 | 9.35 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001998 |
0.007314 | ... | ... | 9.10 | 0 | 9.10 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002132 |
0.007684 | ... | ... | 8.85 | 0 | 8.85 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002278 |
0.008076 | ... | ... | 8.60 | 0 | 8.60 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002436 |
0.008491 | ... | ... | 8.35 | 0 | 8.35 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002606 |
0.008932 | ... | ... | 8.10 | 0 | 8.10 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002792 |
0.009401 | ... | ... | 7.85 | 0 | 7.85 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002995 |
0.009901 | ... | ... | 7.60 | 0 | 7.60 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003216 |
0.010435 | ... | ... | 7.35 | 0 | 7.35 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003458 |
0.011007 | ... | ... | 7.10 | 0 | 7.10 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003724 |
0.011621 | ... | ... | 6.85 | 0 | 6.85 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.004016 |
0.012282 | ... | ... | 6.60 | 0 | 6.60 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.00434 |
0.012995 | ... | ... | 6.35 | 0 | 6.35 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004698 |
0.013766 | ... | ... | 6.10 | 0 | 6.10 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.005097 |
0.014604 | ... | ... | 5.85 | 0 | 5.85 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005543 |
0.015517 | ... | ... | 5.60 | 0 | 5.60 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.006043 |
0.016515 | ... | ... | 5.35 | 0 | 5.35 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006606 |
0.017611 | ... | ... | 5.10 | 0 | 5.10 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.007245 |
0.018821 | ... | ... | 4.85 | 0 | 4.85 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.007972 |
0.020163 | ... | ... | 4.60 | 0 | 4.60 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.008806 |
0.021659 | ... | ... | 4.35 | 0 | 4.35 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.009769 |
0.023337 | ... | ... | 4.10 | 0 | 4.10 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.010889 |
0.025234 | ... | ... | 3.85 | 0 | 3.85 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.012204 |
0.027395 | ... | ... | 3.60 | 0 | 3.60 | 1650 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.01376 |
0.029879 | ... | ... | 3.35 | 0 | 3.35 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.015626 |
0.032765 | ... | ... | 3.10 | 0 | 3.10 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.017887 |
0.036156 | ... | ... | 2.85 | 0 | 2.85 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.020672 |
0.040201 | ... | ... | 2.60 | 0 | 2.60 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.024158 |
0.045107 | ... | ... | 2.35 | 0 | 2.35 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.028614 |
0.051181 | ... | ... | 2.10 | 0 | 2.10 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.03445 |
0.058898 | ... | ... | 1.85 | 0 | 1.85 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.042331 |
0.069027 | ... | ... | 1.60 | 0 | 1.60 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.053392 |
0.082908 | ... | ... | 1.35 | 0 | 1.35 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.095206 |
0.151746 | ... | ... | 1.11 | 0 | 1.11 | 1900 | 0.02 | 0 | 0.02 | ... | ... | 0.162907 |
0.264744 | ... | ... | 0.89 | 0 | 0.89 | 1925 | 0.04 | 0 | 0.04 | ... | ... | 0.261518 |
0.376555 | ... | ... | 0.68 | 0 | 0.68 | 1950 | 0.08 | 0 | 0.08 | ... | ... | 0.378411 |
0.485254 | ... | ... | 0.50 | -0.01 | 0.49 | 1975 | 0.14 | -0.01 | 0.15 | ... | ... | 0.488032 |
0.539582 | ... | ... | 0.34 | 0 | 0.34 | 2000 | 0.24 | 0 | 0.24 | ... | ... | 0.540582 |
0.538172 | ... | ... | 0.22 | 0 | 0.22 | 2025 | 0.37 | 0 | 0.37 | ... | ... | 0.536706 |
0.481285 | ... | ... | 0.14 | -0.01 | 0.13 | 2050 | 0.53 | 0 | 0.53 | ... | ... | 0.478379 |
0.374938 | ... | ... | 0.08 | 0 | 0.08 | 2075 | 0.72 | -0.01 | 0.73 | ... | ... | 0.377732 |
0.267443 | ... | ... | 0.04 | 0 | 0.04 | 2100 | 0.94 | 0 | 0.94 | ... | ... | 0.271269 |
0.171995 | ... | ... | 0.02 | 0 | 0.02 | 2125 | 1.17 | 0 | 1.17 | ... | ... | 0.185403 |
0.103695 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.40 | -0.01 | 1.41 | ... | ... | 0.091672 |
0.059936 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.65 | 0 | 1.65 | ... | ... | 0.078692 |
0.049008 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.90 | 0 | 1.90 | ... | ... | 0.069128 |
0.041081 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.15 | 0 | 2.15 | ... | ... | 0.06179 |
0.035115 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.40 | 0 | 2.40 | ... | ... | 0.05598 |
0.030491 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.65 | 0 | 2.65 | ... | ... | 0.051268 |
0.026823 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.90 | 0 | 2.90 | ... | ... | 0.047368 |
0.023854 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.15 | 0 | 3.15 | ... | ... | 0.044088 |
0.021412 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.40 | 0 | 3.40 | ... | ... | 0.04129 |
0.019372 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.65 | 0 | 3.65 | ... | ... | 0.038876 |
0.01765 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.90 | 0 | 3.90 | ... | ... | 0.036772 |
0.016177 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.15 | 0 | 4.15 | ... | ... | 0.034922 |
0.014908 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.40 | 0 | 4.40 | ... | ... | 0.033282 |
0.013805 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.65 | 0 | 4.65 | ... | ... | 0.031819 |
0.012838 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.90 | 0 | 4.90 | ... | ... | 0.030506 |
0.011985 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.15 | 0 | 5.15 | ... | ... | 0.02932 |
0.011229 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.40 | 0 | 5.40 | ... | ... | 0.028245 |
0.010553 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.65 | 0 | 5.65 | ... | ... | 0.027265 |
0.009948 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.90 | 0 | 5.90 | ... | ... | 0.026368 |
0.009402 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.15 | 0 | 6.15 | ... | ... | 0.025544 |
0.008907 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.40 | 0 | 6.40 | ... | ... | 0.024785 |
0.008459 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.65 | 0 | 6.65 | ... | ... | 0.024083 |
0.00805 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.90 | 0 | 6.90 | ... | ... | 0.023432 |
0.007675 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.15 | 0 | 7.15 | ... | ... | 0.022827 |
0.007331 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.40 | 0 | 7.40 | ... | ... | 0.022263 |
0.007015 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.65 | 0 | 7.65 | ... | ... | 0.021736 |
0.006722 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.90 | 0 | 7.90 | ... | ... | 0.021242 |
0.006452 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.15 | 0 | 8.15 | ... | ... | 0.020779 |
0.006202 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.40 | 0 | 8.40 | ... | ... | 0.020344 |
0.005968 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.65 | 0 | 8.65 | ... | ... | 0.019934 |
0.005751 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.90 | 0 | 8.90 | ... | ... | 0.019547 |
0.005548 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.15 | 0 | 9.15 | ... | ... | 0.019182 |
0.005358 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.40 | 0 | 9.40 | ... | ... | 0.018836 |
0.00518 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.65 | 0 | 9.65 | ... | ... | 0.018508 |
0.005013 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.90 | 0 | 9.90 | ... | ... | 0.018197 |
0.004855 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.15 | 0 | 10.15 | ... | ... | 0.017901 |
0.004707 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.40 | 0 | 10.40 | ... | ... | 0.017619 |
0.004568 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.65 | 0 | 10.65 | ... | ... | 0.017351 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.