Markets - Livestock

Underlying Price: 16.15
Expiration Date: 02/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.011389	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.000832
0.011966	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.000872
0.012517	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.000911
0.013045	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000951
0.013553	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000992
0.014042	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.001033
0.014514	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.001075
0.014971	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.001118
0.015414	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.001161
0.015844	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001206
0.016262	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001252
0.016669	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001299
0.017066	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001348
0.017453	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.001398
0.017832	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.00145
0.018202	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001504
0.018564	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.00156
0.018918	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001617
0.019265	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.001677
0.019606	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.00174
0.01994	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.001806
0.020268	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.001874
0.02059	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.001946
0.020907	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.002021
0.021219	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.002101
0.021525	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.002184
0.021827	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.002273
0.022124	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.002367
0.022416	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.003991
0.022704	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.004159
0.022988	...	...	5.40	0	5.40	1075	0.01	0	0.01	...	...	0.004337
0.023268	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.007113
0.023544	...	...	4.90	0	4.90	1125	0.02	0	0.02	...	...	0.007421
0.023816	...	...	4.65	0	4.65	1150	0.03	0	0.03	...	...	0.009931
0.024085	...	...	4.40	0	4.40	1175	0.04	0	0.04	...	...	0.012266
0.025097	...	...	4.16	0	4.16	1200	0.06	0	0.06	...	...	0.016014
0.026172	...	...	3.92	0	3.92	1225	0.08	0	0.08	...	...	0.019381
0.028043	...	...	3.69	0	3.69	1250	0.10	0	0.10	...	...	0.022529
0.029973	...	...	3.46	0	3.46	1275	0.12	-0.01	0.13	...	...	0.025546
0.033206	...	...	3.25	0	3.25	1300	0.16	0	0.16	...	...	0.030078
0.035778	...	...	3.03	0	3.03	1325	0.19	0	0.19	...	...	0.033498
0.039303	...	...	2.83	0	2.83	1350	0.24	0	0.24	...	...	0.037854
0.042615	...	...	2.63	0	2.63	1375	0.29	0	0.29	...	...	0.041761
0.046072	...	...	2.44	0	2.44	1400	0.34	0	0.34	...	...	0.045333
0.049514	...	...	2.26	0	2.26	1425	0.41	0	0.41	...	...	0.049159
0.052808	...	...	2.09	0	2.09	1450	0.48	0	0.48	...	...	0.052518
0.055845	...	...	1.93	0	1.93	1475	0.56	0	0.56	...	...	0.055624
0.058464	...	...	1.77	0	1.77	1500	0.65	0	0.65	...	...	0.058389
0.060754	...	...	1.62	0	1.62	1525	0.74	-0.01	0.75	...	...	0.060703
0.062653	...	...	1.48	0	1.48	1550	0.85	0	0.85	...	...	0.062648
0.064119	...	...	1.35	0	1.35	1575	0.96	0	0.96	...	...	0.064117
0.065129	...	...	1.23	0	1.23	1600	1.08	-0.01	1.09	...	...	0.065131
0.065681	...	...	1.12	0	1.12	1625	1.21	-0.01	1.22	...	...	0.065684
0.065787	...	...	1.01	0	1.01	1650	1.35	0	1.35	...	...	0.065787
0.065453	...	...	0.91	0	0.91	1675	1.50	0	1.50	...	...	0.06547
0.06471	...	...	0.82	0	0.82	1700	1.65	0	1.65	...	...	0.064744
0.063608	...	...	0.74	0	0.74	1725	1.81	0	1.81	...	...	0.063656
0.062113	...	...	0.67	-0.01	0.66	1750	1.98	0	1.98	...	...	0.062271
0.060333	...	...	0.60	-0.01	0.59	1775	2.16	0	2.16	...	...	0.06067
0.058359	...	...	0.53	0	0.53	1800	2.34	0	2.34	...	...	0.058776
0.056061	...	...	0.47	0	0.47	1825	2.52	0	2.52	...	...	0.056563
0.053697	...	...	0.42	0	0.42	1850	2.72	0	2.72	...	...	0.054549
0.051042	...	...	0.37	0	0.37	1875	2.91	-0.01	2.92	...	...	0.052032
0.048484	...	...	0.33	0	0.33	1900	3.12	0	3.12	...	...	0.049973
0.045685	...	...	0.29	0	0.29	1925	3.33	0	3.33	...	...	0.047803
0.043183	...	...	0.26	0	0.26	1950	3.54	0	3.54	...	...	0.045506
0.040515	...	...	0.23	0	0.23	1975	3.76	0	3.76	...	...	0.043603
0.037646	...	...	0.20	0	0.20	2000	3.98	0	3.98	...	...	0.041648
0.035364	...	...	0.18	0	0.18	2025	4.20	0	4.20	...	...	0.039633
0.032059	...	...	0.15	0	0.15	2050	4.43	0	4.43	...	...	0.03822
0.029453	...	...	0.14	-0.01	0.13	2075	4.66	0	4.66	...	...	0.036815
0.027819	...	...	0.12	0	0.12	2100	4.89	0	4.89	...	...	0.035413
0.024956	...	...	0.10	0	0.10	2125	5.13	0	5.13	...	...	0.034755
0.02321	...	...	0.09	0	0.09	2150	5.37	0	5.37	...	...	0.034129
0.021422	...	...	0.08	0	0.08	2175	5.61	0	5.61	...	...	0.033533
0.019575	...	...	0.07	0	0.07	2200	5.85	0	5.85	...	...	0.032963
0.017651	...	...	0.06	0	0.06	2225	6.10	0	6.10	...	...	0.033142
0.015623	...	...	0.05	0	0.05	2250	6.35	0	6.35	...	...	0.033319
0.013455	...	...	0.04	0	0.04	2275	6.60	0	6.60	...	...	0.033496
0.01323	...	...	0.04	0	0.04	2300	6.85	0	6.85	...	...	0.033671
0.010902	...	...	0.03	0	0.03	2325	7.10	0	7.10	...	...	0.033844
0.010726	...	...	0.03	0	0.03	2350	7.35	0	7.35	...	...	0.034017
0.008138	...	...	0.02	0	0.02	2375	7.60	0	7.60	...	...	0.034188
0.00801	...	...	0.02	0	0.02	2400	7.85	0	7.85	...	...	0.034358
0.007888	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.034527
0.007773	...	...	0.02	0	0.02	2450	8.35	0	8.35	...	...	0.034695
0.004786	...	...	0.01	0	0.01	2475	8.60	0	8.60	...	...	0.034861