Markets - Livestock

Underlying Price: 16.15
Expiration Date: 02/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.252156	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.571274
1.186133	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.545258
1.125873	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.521126
1.070469	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.498628
1.019213	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.477553
0.971534	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.457729
0.926973	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.43902
0.885151	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.421303
0.845755	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.404476
0.808519	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.388453
0.773222	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.373159
0.73967	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.35853
0.7077	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.344505
0.677169	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.331036
0.647953	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.318081
0.619942	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.305598
0.59304	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.29355
0.567161	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.281909
0.542231	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.270646
0.51818	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.259733
0.494947	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.249147
0.472479	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.238869
0.450725	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.228878
0.429641	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.219155
0.409184	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.209685
0.389319	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.200454
0.370011	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.191446
0.351228	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.182647
0.332942	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.189667
0.315127	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.180618
0.297757	...	...	5.40	0	5.40	1075	0.01	0	0.01	...	...	0.171754
0.280812	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.180344
0.264268	...	...	4.90	0	4.90	1125	0.02	0	0.02	...	...	0.17109
0.248108	...	...	4.65	0	4.65	1150	0.03	0	0.03	...	...	0.173322
0.232313	...	...	4.40	0	4.40	1175	0.04	0	0.04	...	...	0.172733
0.22091	...	...	4.16	0	4.16	1200	0.06	0	0.06	...	...	0.176943
0.209625	...	...	3.92	0	3.92	1225	0.08	0	0.08	...	...	0.177897
0.202056	...	...	3.69	0	3.69	1250	0.10	0	0.10	...	...	0.176785
0.194182	...	...	3.46	0	3.46	1275	0.12	-0.01	0.13	...	...	0.174192
0.192158	...	...	3.25	0	3.25	1300	0.16	0	0.16	...	...	0.177286
0.186176	...	...	3.03	0	3.03	1325	0.19	0	0.19	...	...	0.175036
0.184749	...	...	2.83	0	2.83	1350	0.24	0	0.24	...	...	0.176946
0.18204	...	...	2.63	0	2.63	1375	0.29	0	0.29	...	...	0.176917
0.180415	...	...	2.44	0	2.44	1400	0.34	0	0.34	...	...	0.175358
0.17957	...	...	2.26	0	2.26	1425	0.41	0	0.41	...	...	0.17661
0.179292	...	...	2.09	0	2.09	1450	0.48	0	0.48	...	...	0.176234
0.179434	...	...	1.93	0	1.93	1475	0.56	0	0.56	...	...	0.176276
0.178196	...	...	1.77	0	1.77	1500	0.65	0	0.65	...	...	0.176638
0.177364	...	...	1.62	0	1.62	1525	0.74	-0.01	0.75	...	...	0.175618
0.17687	...	...	1.48	0	1.48	1550	0.85	0	0.85	...	...	0.176535
0.176677	...	...	1.35	0	1.35	1575	0.96	0	0.96	...	...	0.176116
0.176772	...	...	1.23	0	1.23	1600	1.08	-0.01	1.09	...	...	0.175988
0.177162	...	...	1.12	0	1.12	1625	1.21	-0.01	1.22	...	...	0.176157
0.176355	...	...	1.01	0	1.01	1650	1.35	0	1.35	...	...	0.176644
0.175904	...	...	0.91	0	0.91	1675	1.50	0	1.50	...	...	0.177493
0.175845	...	...	0.82	0	0.82	1700	1.65	0	1.65	...	...	0.17722
0.176237	...	...	0.74	0	0.74	1725	1.81	0	1.81	...	...	0.177401
0.175555	...	...	0.67	-0.01	0.66	1750	1.98	0	1.98	...	...	0.178112
0.175422	...	...	0.60	-0.01	0.59	1775	2.16	0	2.16	...	...	0.179456
0.175949	...	...	0.53	0	0.53	1800	2.34	0	2.34	...	...	0.179861
0.175496	...	...	0.47	0	0.47	1825	2.52	0	2.52	...	...	0.179298
0.175867	...	...	0.42	0	0.42	1850	2.72	0	2.72	...	...	0.181393
0.175299	...	...	0.37	0	0.37	1875	2.91	-0.01	2.92	...	...	0.180811
0.175777	...	...	0.33	0	0.33	1900	3.12	0	3.12	...	...	0.183274
0.175378	...	...	0.29	0	0.29	1925	3.33	0	3.33	...	...	0.185089
0.176337	...	...	0.26	0	0.26	1950	3.54	0	3.54	...	...	0.186235
0.176532	...	...	0.23	0	0.23	1975	3.76	0	3.76	...	...	0.188985
0.175884	...	...	0.20	0	0.20	2000	3.98	0	3.98	...	...	0.191229
0.17713	...	...	0.18	0	0.18	2025	4.20	0	4.20	...	...	0.192954
0.174661	...	...	0.15	0	0.15	2050	4.43	0	4.43	...	...	0.196775
0.174292	...	...	0.14	-0.01	0.13	2075	4.66	0	4.66	...	...	0.200279
0.176706	...	...	0.12	0	0.12	2100	4.89	0	4.89	...	...	0.203467
0.174806	...	...	0.10	0	0.10	2125	5.13	0	5.13	...	...	0.209246
0.17611	...	...	0.09	0	0.09	2150	5.37	0	5.37	...	...	0.214882
0.176901	...	...	0.08	0	0.08	2175	5.61	0	5.61	...	...	0.22038
0.177113	...	...	0.07	0	0.07	2200	5.85	0	5.85	...	...	0.225748
0.176648	...	...	0.06	0	0.06	2225	6.10	0	6.10	...	...	0.234042
0.17536	...	...	0.05	0	0.05	2250	6.35	0	6.35	...	...	0.242247
0.173013	...	...	0.04	0	0.04	2275	6.60	0	6.60	...	...	0.250366
0.177415	...	...	0.04	0	0.04	2300	6.85	0	6.85	...	...	0.2584
0.17338	...	...	0.03	0	0.03	2325	7.10	0	7.10	...	...	0.266353
0.17751	...	...	0.03	0	0.03	2350	7.35	0	7.35	...	...	0.274225
0.170863	...	...	0.02	0	0.02	2375	7.60	0	7.60	...	...	0.282018
0.174702	...	...	0.02	0	0.02	2400	7.85	0	7.85	...	...	0.289734
0.178487	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.297375
0.182218	...	...	0.02	0	0.02	2450	8.35	0	8.35	...	...	0.304943
0.169709	...	...	0.01	0	0.01	2475	8.60	0	8.60	...	...	0.312439