Markets - Livestock

Underlying Price: 17.75
Expiration Date: 06/29/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.156274	...	...	14	0	14	375	0.01	0	0.01	...	...	0.497523
1.101159	...	...	13.75	0	13.75	400	0.01	0	0.01	...	...	0.477228
1.050352	...	...	13.50	0	13.50	425	0.01	0	0.01	...	...	0.458221
1.003243	...	...	13.25	0	13.25	450	0.01	0	0.01	...	...	0.440349
0.959338	...	...	13	0	13	475	0.01	0	0.01	...	...	0.423486
0.918237	...	...	12.75	0	12.75	500	0.01	0	0.01	...	...	0.407521
0.879606	...	...	12.50	0	12.50	525	0.01	0	0.01	...	...	0.392362
0.843171	...	...	12.25	0	12.25	550	0.01	0	0.01	...	...	0.377931
0.808695	...	...	12	0	12	575	0.01	0	0.01	...	...	0.364161
0.775982	...	...	11.75	0	11.75	600	0.01	0	0.01	...	...	0.350994
0.74486	...	...	11.50	0	11.50	625	0.01	0	0.01	...	...	0.338376
0.715182	...	...	11.25	0	11.25	650	0.01	0	0.01	...	...	0.326262
0.68682	...	...	11	0	11	675	0.01	0	0.01	...	...	0.314613
0.659662	...	...	10.75	0	10.75	700	0.01	0	0.01	...	...	0.303394
0.633611	...	...	10.50	0	10.50	725	0.01	0	0.01	...	...	0.292572
0.608578	...	...	10.25	0	10.25	750	0.01	0	0.01	...	...	0.282118
0.584486	...	...	10	0	10	775	0.01	0	0.01	...	...	0.272007
0.561267	...	...	9.75	0	9.75	800	0.01	0	0.01	...	...	0.262217
0.538859	...	...	9.50	0	9.50	825	0.01	0	0.01	...	...	0.252726
0.517205	...	...	9.25	0	9.25	850	0.01	0	0.01	...	...	0.243513
0.496258	...	...	9	0	9	875	0.01	0	0.01	...	...	0.234563
0.47597	...	...	8.75	0	8.75	900	0.01	0	0.01	...	...	0.225861
0.456302	...	...	8.50	0	8.50	925	0.01	0	0.01	...	...	0.21739
0.437214	...	...	8.25	0	8.25	950	0.01	0	0.01	...	...	0.209136
0.418674	...	...	8	0	8	975	0.01	0	0.01	...	...	0.201088
0.400651	...	...	7.75	0	7.75	1000	0.01	0	0.01	...	...	0.193235
0.383114	...	...	7.50	0	7.50	1025	0.01	0	0.01	...	...	0.20153
0.366038	...	...	7.25	0	7.25	1050	0.01	0	0.01	...	...	0.193478
0.349399	...	...	7	0	7	1075	0.01	0	0.01	...	...	0.185602
0.333174	...	...	6.75	0	6.75	1100	0.02	0	0.02	...	...	0.195751
0.317342	...	...	6.50	0	6.50	1125	0.02	0	0.02	...	...	0.187567
0.301884	...	...	6.25	0	6.25	1150	0.03	0	0.03	...	...	0.191316
0.286782	...	...	6	0	6	1175	0.04	0	0.04	...	...	0.192222
0.27202	...	...	5.75	0	5.75	1200	0.05	0	0.05	...	...	0.191389
0.257582	...	...	5.50	0	5.50	1225	0.06	0	0.06	...	...	0.189358
0.246672	...	...	5.26	0	5.26	1250	0.08	0	0.08	...	...	0.191783
0.235925	...	...	5.02	0	5.02	1275	0.10	0	0.10	...	...	0.192221
0.228299	...	...	4.79	0	4.79	1300	0.13	0	0.13	...	...	0.195113
0.223362	...	...	4.57	0	4.57	1325	0.16	0	0.16	...	...	0.196091
0.22062	...	...	4.36	0	4.36	1350	0.20	0	0.20	...	...	0.198624
0.217215	...	...	4.15	0	4.15	1375	0.24	0	0.24	...	...	0.199511
0.215476	...	...	3.95	0	3.95	1400	0.29	0	0.29	...	...	0.201526
0.212954	...	...	3.75	0	3.75	1425	0.34	0	0.34	...	...	0.202141
0.21172	...	...	3.56	0	3.56	1450	0.40	0	0.40	...	...	0.203655
0.211513	...	...	3.38	0	3.38	1475	0.46	0	0.46	...	...	0.203964
0.210386	...	...	3.20	0	3.20	1500	0.53	0	0.53	...	...	0.205035
0.210114	...	...	3.03	0	3.03	1525	0.60	0	0.60	...	...	0.205046
0.210556	...	...	2.87	0	2.87	1550	0.68	0	0.68	...	...	0.205735
0.21009	...	...	2.71	0	2.71	1575	0.77	0	0.77	...	...	0.207
0.20881	...	...	2.56	-0.01	2.55	1600	0.85	-0.01	0.86	...	...	0.205837
0.209622	...	...	2.41	0	2.41	1625	0.95	0	0.95	...	...	0.206752
0.2082	...	...	2.26	0	2.26	1650	1.05	0	1.05	...	...	0.206795
0.208752	...	...	2.13	0	2.13	1675	1.15	-0.01	1.16	...	...	0.20604
0.207194	...	...	1.99	0	1.99	1700	1.27	0	1.27	...	...	0.207178
0.207532	...	...	1.87	0	1.87	1725	1.38	0	1.38	...	...	0.206224
0.205845	...	...	1.75	-0.01	1.74	1750	1.50	0	1.50	...	...	0.20584
0.206012	...	...	1.63	0	1.63	1775	1.63	0	1.63	...	...	0.206012
0.205473	...	...	1.52	0	1.52	1800	1.76	0	1.76	...	...	0.205478
0.204251	...	...	1.41	0	1.41	1825	1.90	0	1.90	...	...	0.205521
0.203616	...	...	1.31	0	1.31	1850	2.04	0	2.04	...	...	0.204893
0.203584	...	...	1.22	0	1.22	1875	2.19	0	2.19	...	...	0.204872
0.202905	...	...	1.13	0	1.13	1900	2.34	0	2.34	...	...	0.204209
0.202873	...	...	1.05	0	1.05	1925	2.50	0	2.50	...	...	0.204196
0.202221	...	...	0.97	0	0.97	1950	2.67	0	2.67	...	...	0.204877
0.202275	...	...	0.90	0	0.90	1975	2.84	0	2.84	...	...	0.20498
0.201738	...	...	0.83	0	0.83	2000	3.02	0	3.02	...	...	0.205857
0.201987	...	...	0.77	0	0.77	2025	3.20	0	3.20	...	...	0.206198
0.20168	...	...	0.71	0	0.71	2050	3.39	0	3.39	...	...	0.207412
0.202264	...	...	0.66	0	0.66	2075	3.58	0	3.58	...	...	0.208144
0.202338	...	...	0.61	0	0.61	2100	3.77	0	3.77	...	...	0.208387
0.201885	...	...	0.56	0	0.56	2125	3.97	0	3.97	...	...	0.209656
0.202487	...	...	0.52	0	0.52	2150	4.17	0	4.17	...	...	0.210498
0.202623	...	...	0.48	0	0.48	2175	4.37	0	4.37	...	...	0.210906
0.202272	...	...	0.44	0	0.44	2200	4.58	0	4.58	...	...	0.21253
0.201404	...	...	0.40	0	0.40	2225	4.79	0	4.79	...	...	0.213799
0.201856	...	...	0.37	0	0.37	2250	5.01	0	5.01	...	...	0.216467
0.201879	...	...	0.34	0	0.34	2275	5.22	0	5.22	...	...	0.217063
0.201444	...	...	0.31	0	0.31	2300	5.44	0	5.44	...	...	0.219154
0.202655	...	...	0.29	0	0.29	2325	5.66	0	5.66	...	...	0.220979
0.201303	...	...	0.26	0	0.26	2350	5.89	0	5.89	...	...	0.224506
0.201738	...	...	0.24	0	0.24	2375	6.12	0	6.12	...	...	0.227866
0.201793	...	...	0.22	0	0.22	2400	6.35	0	6.35	...	...	0.231063
0.201438	...	...	0.20	0	0.20	2425	6.58	0	6.58	...	...	0.2341
0.20063	...	...	0.18	0	0.18	2450	6.81	0	6.81	...	...	0.23698
0.202256	...	...	0.17	0	0.17	2475	7.05	0	7.05	...	...	0.241877
0.200585	...	...	0.15	0	0.15	2500	7.28	0	7.28	...	...	0.244499
0.201608	...	...	0.14	0	0.14	2525	7.52	0	7.52	...	...	0.249212
0.202369	...	...	0.13	0	0.13	2550	7.77	0	7.77	...	...	0.256083
0.202849	...	...	0.12	0	0.12	2575	8.01	0	8.01	...	...	0.260666
0.203026	...	...	0.11	0	0.11	2600	8.25	0	8.25	...	...	0.265178
0.202869	...	...	0.10	0	0.10	2625	8.50	0	8.50	...	...	0.271881
0.202341	...	...	0.09	0	0.09	2650	8.75	0	8.75	...	...	0.278525