Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.927341 | ... | ... | 14 | 0 | 14 | 375 | 0.01 | 0 | 0.01 | ... | ... | -0.001438 |
| 0.925517 | ... | ... | 13.75 | 0 | 13.75 | 400 | 0.01 | 0 | 0.01 | ... | ... | -0.001504 |
| 0.923743 | ... | ... | 13.50 | 0 | 13.50 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001571 |
| 0.922015 | ... | ... | 13.25 | 0 | 13.25 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001639 |
| 0.92033 | ... | ... | 13 | 0 | 13 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.001709 |
| 0.918682 | ... | ... | 12.75 | 0 | 12.75 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001779 |
| 0.917069 | ... | ... | 12.50 | 0 | 12.50 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001851 |
| 0.915488 | ... | ... | 12.25 | 0 | 12.25 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001925 |
| 0.913938 | ... | ... | 12 | 0 | 12 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002001 |
| 0.912415 | ... | ... | 11.75 | 0 | 11.75 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002079 |
| 0.910918 | ... | ... | 11.50 | 0 | 11.50 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002158 |
| 0.909445 | ... | ... | 11.25 | 0 | 11.25 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002241 |
| 0.907995 | ... | ... | 11 | 0 | 11 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002325 |
| 0.906567 | ... | ... | 10.75 | 0 | 10.75 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002413 |
| 0.905159 | ... | ... | 10.50 | 0 | 10.50 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002503 |
| 0.903769 | ... | ... | 10.25 | 0 | 10.25 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002597 |
| 0.902398 | ... | ... | 10 | 0 | 10 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002694 |
| 0.901044 | ... | ... | 9.75 | 0 | 9.75 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002795 |
| 0.899706 | ... | ... | 9.50 | 0 | 9.50 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.0029 |
| 0.898384 | ... | ... | 9.25 | 0 | 9.25 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003009 |
| 0.897077 | ... | ... | 9 | 0 | 9 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003123 |
| 0.895783 | ... | ... | 8.75 | 0 | 8.75 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003242 |
| 0.894503 | ... | ... | 8.50 | 0 | 8.50 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003366 |
| 0.893236 | ... | ... | 8.25 | 0 | 8.25 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003497 |
| 0.891982 | ... | ... | 8 | 0 | 8 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003634 |
| 0.890739 | ... | ... | 7.75 | 0 | 7.75 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003778 |
| 0.889508 | ... | ... | 7.50 | 0 | 7.50 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.006807 |
| 0.888288 | ... | ... | 7.25 | 0 | 7.25 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.007082 |
| 0.887079 | ... | ... | 7 | 0 | 7 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.007372 |
| 0.885879 | ... | ... | 6.75 | 0 | 6.75 | 1100 | 0.02 | 0 | 0.02 | ... | ... | -0.013042 |
| 0.88469 | ... | ... | 6.50 | 0 | 6.50 | 1125 | 0.02 | 0 | 0.02 | ... | ... | -0.013588 |
| 0.88351 | ... | ... | 6.25 | 0 | 6.25 | 1150 | 0.03 | 0 | 0.03 | ... | ... | -0.0191 |
| 0.882339 | ... | ... | 6 | 0 | 6 | 1175 | 0.04 | 0 | 0.04 | ... | ... | -0.024485 |
| 0.881177 | ... | ... | 5.75 | 0 | 5.75 | 1200 | 0.05 | 0 | 0.05 | ... | ... | -0.029871 |
| 0.880024 | ... | ... | 5.50 | 0 | 5.50 | 1225 | 0.06 | 0 | 0.06 | ... | ... | -0.035339 |
| 0.876745 | ... | ... | 5.26 | 0 | 5.26 | 1250 | 0.08 | 0 | 0.08 | ... | ... | -0.044725 |
| 0.873253 | ... | ... | 5.02 | 0 | 5.02 | 1275 | 0.10 | 0 | 0.10 | ... | ... | -0.053977 |
| 0.867299 | ... | ... | 4.79 | 0 | 4.79 | 1300 | 0.13 | 0 | 0.13 | ... | ... | -0.066427 |
| 0.858808 | ... | ... | 4.57 | 0 | 4.57 | 1325 | 0.16 | 0 | 0.16 | ... | ... | -0.078636 |
| 0.84787 | ... | ... | 4.36 | 0 | 4.36 | 1350 | 0.20 | 0 | 0.20 | ... | ... | -0.093446 |
| 0.836632 | ... | ... | 4.15 | 0 | 4.15 | 1375 | 0.24 | 0 | 0.24 | ... | ... | -0.108005 |
| 0.823163 | ... | ... | 3.95 | 0 | 3.95 | 1400 | 0.29 | 0 | 0.29 | ... | ... | -0.124696 |
| 0.809429 | ... | ... | 3.75 | 0 | 3.75 | 1425 | 0.34 | 0 | 0.34 | ... | ... | -0.141171 |
| 0.793727 | ... | ... | 3.56 | 0 | 3.56 | 1450 | 0.40 | 0 | 0.40 | ... | ... | -0.159397 |
| 0.776336 | ... | ... | 3.38 | 0 | 3.38 | 1475 | 0.46 | 0 | 0.46 | ... | ... | -0.177462 |
| 0.758833 | ... | ... | 3.20 | 0 | 3.20 | 1500 | 0.53 | 0 | 0.53 | ... | ... | -0.196954 |
| 0.739924 | ... | ... | 3.03 | 0 | 3.03 | 1525 | 0.60 | 0 | 0.60 | ... | ... | -0.216344 |
| 0.719893 | ... | ... | 2.87 | 0 | 2.87 | 1550 | 0.68 | 0 | 0.68 | ... | ... | -0.236875 |
| 0.699859 | ... | ... | 2.71 | 0 | 2.71 | 1575 | 0.77 | 0 | 0.77 | ... | ... | -0.258246 |
| 0.679658 | ... | ... | 2.56 | -0.01 | 2.55 | 1600 | 0.85 | -0.01 | 0.86 | ... | ... | -0.278731 |
| 0.658015 | ... | ... | 2.41 | 0 | 2.41 | 1625 | 0.95 | 0 | 0.95 | ... | ... | -0.300692 |
| 0.636862 | ... | ... | 2.26 | 0 | 2.26 | 1650 | 1.05 | 0 | 1.05 | ... | ... | -0.322552 |
| 0.614798 | ... | ... | 2.13 | 0 | 2.13 | 1675 | 1.15 | -0.01 | 1.16 | ... | ... | -0.344489 |
| 0.592897 | ... | ... | 1.99 | 0 | 1.99 | 1700 | 1.27 | 0 | 1.27 | ... | ... | -0.366944 |
| 0.570603 | ... | ... | 1.87 | 0 | 1.87 | 1725 | 1.38 | 0 | 1.38 | ... | ... | -0.389245 |
| 0.548158 | ... | ... | 1.75 | -0.01 | 1.74 | 1750 | 1.50 | 0 | 1.50 | ... | ... | -0.411686 |
| 0.525837 | ... | ... | 1.63 | 0 | 1.63 | 1775 | 1.63 | 0 | 1.63 | ... | ... | -0.434006 |
| 0.503475 | ... | ... | 1.52 | 0 | 1.52 | 1800 | 1.76 | 0 | 1.76 | ... | ... | -0.456366 |
| 0.480923 | ... | ... | 1.41 | 0 | 1.41 | 1825 | 1.90 | 0 | 1.90 | ... | ... | -0.47836 |
| 0.458725 | ... | ... | 1.31 | 0 | 1.31 | 1850 | 2.04 | 0 | 2.04 | ... | ... | -0.500418 |
| 0.43715 | ... | ... | 1.22 | 0 | 1.22 | 1875 | 2.19 | 0 | 2.19 | ... | ... | -0.521855 |
| 0.415499 | ... | ... | 1.13 | 0 | 1.13 | 1900 | 2.34 | 0 | 2.34 | ... | ... | -0.543364 |
| 0.394738 | ... | ... | 1.05 | 0 | 1.05 | 1925 | 2.50 | 0 | 2.50 | ... | ... | -0.563988 |
| 0.373907 | ... | ... | 0.97 | 0 | 0.97 | 1950 | 2.67 | 0 | 2.67 | ... | ... | -0.583461 |
| 0.354247 | ... | ... | 0.90 | 0 | 0.90 | 1975 | 2.84 | 0 | 2.84 | ... | ... | -0.60286 |
| 0.33454 | ... | ... | 0.83 | 0 | 0.83 | 2000 | 3.02 | 0 | 3.02 | ... | ... | -0.620839 |
| 0.316297 | ... | ... | 0.77 | 0 | 0.77 | 2025 | 3.20 | 0 | 3.20 | ... | ... | -0.638711 |
| 0.29805 | ... | ... | 0.71 | 0 | 0.71 | 2050 | 3.39 | 0 | 3.39 | ... | ... | -0.654894 |
| 0.281568 | ... | ... | 0.66 | 0 | 0.66 | 2075 | 3.58 | 0 | 3.58 | ... | ... | -0.670924 |
| 0.26514 | ... | ... | 0.61 | 0 | 0.61 | 2100 | 3.77 | 0 | 3.77 | ... | ... | -0.686878 |
| 0.248682 | ... | ... | 0.56 | 0 | 0.56 | 2125 | 3.97 | 0 | 3.97 | ... | ... | -0.700845 |
| 0.234337 | ... | ... | 0.52 | 0 | 0.52 | 2150 | 4.17 | 0 | 4.17 | ... | ... | -0.71467 |
| 0.220045 | ... | ... | 0.48 | 0 | 0.48 | 2175 | 4.37 | 0 | 4.37 | ... | ... | -0.728412 |
| 0.205739 | ... | ... | 0.44 | 0 | 0.44 | 2200 | 4.58 | 0 | 4.58 | ... | ... | -0.739866 |
| 0.191346 | ... | ... | 0.40 | 0 | 0.40 | 2225 | 4.79 | 0 | 4.79 | ... | ... | -0.751162 |
| 0.179503 | ... | ... | 0.37 | 0 | 0.37 | 2250 | 5.01 | 0 | 5.01 | ... | ... | -0.759948 |
| 0.167689 | ... | ... | 0.34 | 0 | 0.34 | 2275 | 5.22 | 0 | 5.22 | ... | ... | -0.770965 |
| 0.155851 | ... | ... | 0.31 | 0 | 0.31 | 2300 | 5.44 | 0 | 5.44 | ... | ... | -0.779407 |
| 0.146963 | ... | ... | 0.29 | 0 | 0.29 | 2325 | 5.66 | 0 | 5.66 | ... | ... | -0.787694 |
| 0.135053 | ... | ... | 0.26 | 0 | 0.26 | 2350 | 5.89 | 0 | 5.89 | ... | ... | -0.793247 |
| 0.126227 | ... | ... | 0.24 | 0 | 0.24 | 2375 | 6.12 | 0 | 6.12 | ... | ... | -0.798615 |
| 0.117423 | ... | ... | 0.22 | 0 | 0.22 | 2400 | 6.35 | 0 | 6.35 | ... | ... | -0.80382 |
| 0.108607 | ... | ... | 0.20 | 0 | 0.20 | 2425 | 6.58 | 0 | 6.58 | ... | ... | -0.808873 |
| 0.09974 | ... | ... | 0.18 | 0 | 0.18 | 2450 | 6.81 | 0 | 6.81 | ... | ... | -0.813791 |
| 0.094474 | ... | ... | 0.17 | 0 | 0.17 | 2475 | 7.05 | 0 | 7.05 | ... | ... | -0.815931 |
| 0.085538 | ... | ... | 0.15 | 0 | 0.15 | 2500 | 7.28 | 0 | 7.28 | ... | ... | -0.820593 |
| 0.080356 | ... | ... | 0.14 | 0 | 0.14 | 2525 | 7.52 | 0 | 7.52 | ... | ... | -0.822501 |
| 0.07522 | ... | ... | 0.13 | 0 | 0.13 | 2550 | 7.77 | 0 | 7.77 | ... | ... | -0.821729 |
| 0.070117 | ... | ... | 0.12 | 0 | 0.12 | 2575 | 8.01 | 0 | 8.01 | ... | ... | -0.823481 |
| 0.06503 | ... | ... | 0.11 | 0 | 0.11 | 2600 | 8.25 | 0 | 8.25 | ... | ... | -0.825153 |
| 0.059944 | ... | ... | 0.10 | 0 | 0.10 | 2625 | 8.50 | 0 | 8.50 | ... | ... | -0.82426 |
| 0.054841 | ... | ... | 0.09 | 0 | 0.09 | 2650 | 8.75 | 0 | 8.75 | ... | ... | -0.82337 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.