Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000736 | ... | ... | 13.22 | 0 | 13.22 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000649 |
0.000781 | ... | ... | 12.97 | 0 | 12.97 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000697 |
0.000827 | ... | ... | 12.72 | 0 | 12.72 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000747 |
0.000876 | ... | ... | 12.47 | 0 | 12.47 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000801 |
0.000926 | ... | ... | 12.22 | 0 | 12.22 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000858 |
0.000978 | ... | ... | 11.97 | 0 | 11.97 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000918 |
0.001033 | ... | ... | 11.72 | 0 | 11.72 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000982 |
0.00109 | ... | ... | 11.47 | 0 | 11.47 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001051 |
0.00115 | ... | ... | 11.22 | 0 | 11.22 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001123 |
0.001212 | ... | ... | 10.97 | 0 | 10.97 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001201 |
0.001277 | ... | ... | 10.72 | 0 | 10.72 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001284 |
0.001346 | ... | ... | 10.47 | 0 | 10.47 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001373 |
0.001418 | ... | ... | 10.22 | 0 | 10.22 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001469 |
0.001493 | ... | ... | 9.97 | 0 | 9.97 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001571 |
0.001572 | ... | ... | 9.72 | 0 | 9.72 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001681 |
0.001656 | ... | ... | 9.47 | 0 | 9.47 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001799 |
0.001744 | ... | ... | 9.22 | 0 | 9.22 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001927 |
0.001837 | ... | ... | 8.97 | 0 | 8.97 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002065 |
0.001936 | ... | ... | 8.72 | 0 | 8.72 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002214 |
0.00204 | ... | ... | 8.47 | 0 | 8.47 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002376 |
0.002151 | ... | ... | 8.22 | 0 | 8.22 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002551 |
0.002269 | ... | ... | 7.97 | 0 | 7.97 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002743 |
0.002394 | ... | ... | 7.72 | 0 | 7.72 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002952 |
0.002529 | ... | ... | 7.47 | 0 | 7.47 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00318 |
0.002672 | ... | ... | 7.22 | 0 | 7.22 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003431 |
0.002826 | ... | ... | 6.97 | 0 | 6.97 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003707 |
0.002991 | ... | ... | 6.72 | 0 | 6.72 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004012 |
0.003169 | ... | ... | 6.47 | 0 | 6.47 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004349 |
0.003362 | ... | ... | 6.22 | 0 | 6.22 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004724 |
0.003571 | ... | ... | 5.97 | 0 | 5.97 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005142 |
0.003798 | ... | ... | 5.72 | 0 | 5.72 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005611 |
0.004046 | ... | ... | 5.47 | 0 | 5.47 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006138 |
0.004318 | ... | ... | 5.22 | 0 | 5.22 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006735 |
0.004617 | ... | ... | 4.97 | 0 | 4.97 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007413 |
0.004948 | ... | ... | 4.72 | 0 | 4.72 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.008188 |
0.005317 | ... | ... | 4.47 | 0 | 4.47 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00908 |
0.005729 | ... | ... | 4.22 | 0 | 4.22 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.010115 |
0.006194 | ... | ... | 3.97 | 0 | 3.97 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.011325 |
0.006721 | ... | ... | 3.72 | 0 | 3.72 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.012752 |
0.007324 | ... | ... | 3.47 | 0 | 3.47 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.014453 |
0.008021 | ... | ... | 3.22 | 0 | 3.22 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.016505 |
0.008836 | ... | ... | 2.97 | 0 | 2.97 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.019012 |
0.0098 | ... | ... | 2.72 | 0 | 2.72 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.022128 |
0.01096 | ... | ... | 2.47 | 0 | 2.47 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.02607 |
0.012382 | ... | ... | 2.22 | 0 | 2.22 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.031174 |
0.014164 | ... | ... | 1.97 | 0 | 1.97 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.037963 |
0.016465 | ... | ... | 1.72 | 0 | 1.72 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.04731 |
0.019549 | ... | ... | 1.47 | 0 | 1.47 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.060759 |
0.023897 | ... | ... | 1.22 | 0 | 1.22 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.08129 |
0.030486 | ... | ... | 0.97 | 0 | 0.97 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.115359 |
0.04165 | ... | ... | 0.72 | 0 | 0.72 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.179526 |
0.064684 | ... | ... | 0.47 | 0 | 0.47 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.330072 |
0.140104 | ... | ... | 0.22 | 0 | 0.22 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.908725 |
7.603588 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.03 | 0 | 0.03 | ... | ... | 1.041487 |
0.686017 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 0.28 | 0 | 0.28 | ... | ... | 0.113098 |
0.295304 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.53 | 0 | 0.53 | ... | ... | 0.060551 |
0.173712 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.78 | 0 | 0.78 | ... | ... | 0.041696 |
0.117788 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.03 | 0 | 1.03 | ... | ... | 0.031992 |
0.0867 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.28 | 0 | 1.28 | ... | ... | 0.026077 |
0.067335 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.53 | 0 | 1.53 | ... | ... | 0.022096 |
0.054312 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.78 | 0 | 1.78 | ... | ... | 0.019233 |
0.045061 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.03 | 0 | 2.03 | ... | ... | 0.017076 |
0.038211 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.28 | 0 | 2.28 | ... | ... | 0.015391 |
0.032971 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.53 | 0 | 2.53 | ... | ... | 0.01404 |
0.028858 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.78 | 0 | 2.78 | ... | ... | 0.012932 |
0.025556 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.03 | 0 | 3.03 | ... | ... | 0.012008 |
0.022861 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.28 | 0 | 3.28 | ... | ... | 0.011224 |
0.020623 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.53 | 0 | 3.53 | ... | ... | 0.010551 |
0.018744 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.78 | 0 | 3.78 | ... | ... | 0.009968 |
0.017146 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.03 | 0 | 4.03 | ... | ... | 0.009457 |
0.015773 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.28 | 0 | 4.28 | ... | ... | 0.009006 |
0.014584 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.53 | 0 | 4.53 | ... | ... | 0.008605 |
0.013545 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.78 | 0 | 4.78 | ... | ... | 0.008246 |
0.012632 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.03 | 0 | 5.03 | ... | ... | 0.007923 |
0.011823 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.28 | 0 | 5.28 | ... | ... | 0.00763 |
0.011103 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.53 | 0 | 5.53 | ... | ... | 0.007364 |
0.010459 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.78 | 0 | 5.78 | ... | ... | 0.007121 |
0.00988 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.03 | 0 | 6.03 | ... | ... | 0.006899 |
0.009355 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.28 | 0 | 6.28 | ... | ... | 0.006694 |
0.00888 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.53 | 0 | 6.53 | ... | ... | 0.006505 |
0.008448 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.78 | 0 | 6.78 | ... | ... | 0.00633 |
0.008053 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.03 | 0 | 7.03 | ... | ... | 0.006168 |
0.00769 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.28 | 0 | 7.28 | ... | ... | 0.006017 |
0.007356 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.53 | 0 | 7.53 | ... | ... | 0.005876 |
0.007049 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.78 | 0 | 7.78 | ... | ... | 0.005744 |
0.006765 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.03 | 0 | 8.03 | ... | ... | 0.00562 |
0.006501 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.28 | 0 | 8.28 | ... | ... | 0.005504 |
0.006256 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.53 | 0 | 8.53 | ... | ... | 0.005395 |
0.006028 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.78 | 0 | 8.78 | ... | ... | 0.005292 |
0.005816 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.03 | 0 | 9.03 | ... | ... | 0.005195 |
0.005617 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.28 | 0 | 9.28 | ... | ... | 0.005103 |
0.00543 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.53 | 0 | 9.53 | ... | ... | 0.005016 |
0.005256 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.78 | 0 | 9.78 | ... | ... | 0.004934 |
0.005091 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.03 | 0 | 10.03 | ... | ... | 0.004856 |
0.004936 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.28 | 0 | 10.28 | ... | ... | 0.004781 |
0.00479 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.53 | 0 | 10.53 | ... | ... | 0.004711 |
0.004653 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.78 | 0 | 10.78 | ... | ... | 0.004643 |
0.004522 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.03 | 0 | 11.03 | ... | ... | 0.004579 |
0.004399 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.28 | 0 | 11.28 | ... | ... | 0.004518 |
0.004282 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.53 | 0 | 11.53 | ... | ... | 0.004459 |
0.004171 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.78 | 0 | 11.78 | ... | ... | 0.004403 |
0.004065 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.03 | 0 | 12.03 | ... | ... | 0.004349 |
0.003965 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.28 | 0 | 12.28 | ... | ... | 0.004298 |
0.003869 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.53 | 0 | 12.53 | ... | ... | 0.004248 |
0.003778 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.78 | 0 | 12.78 | ... | ... | 0.004201 |
0.003691 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.03 | 0 | 13.03 | ... | ... | 0.004155 |
0.003608 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.28 | 0 | 13.28 | ... | ... | 0.004111 |
0.003529 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.53 | 0 | 13.53 | ... | ... | 0.004069 |
0.003453 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.78 | 0 | 13.78 | ... | ... | 0.004029 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.