Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997481 | ... | ... | 13.22 | 0 | 13.22 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001749 |
0.997433 | ... | ... | 12.97 | 0 | 12.97 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001817 |
0.997387 | ... | ... | 12.72 | 0 | 12.72 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.001886 |
0.997341 | ... | ... | 12.47 | 0 | 12.47 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.001957 |
0.997296 | ... | ... | 12.22 | 0 | 12.22 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.00203 |
0.997252 | ... | ... | 11.97 | 0 | 11.97 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002105 |
0.997209 | ... | ... | 11.72 | 0 | 11.72 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002182 |
0.997166 | ... | ... | 11.47 | 0 | 11.47 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002262 |
0.997123 | ... | ... | 11.22 | 0 | 11.22 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002343 |
0.997082 | ... | ... | 10.97 | 0 | 10.97 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002428 |
0.99704 | ... | ... | 10.72 | 0 | 10.72 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002515 |
0.997 | ... | ... | 10.47 | 0 | 10.47 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002605 |
0.99696 | ... | ... | 10.22 | 0 | 10.22 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002699 |
0.99692 | ... | ... | 9.97 | 0 | 9.97 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.002796 |
0.996881 | ... | ... | 9.72 | 0 | 9.72 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.002897 |
0.996842 | ... | ... | 9.47 | 0 | 9.47 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003002 |
0.996803 | ... | ... | 9.22 | 0 | 9.22 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003112 |
0.996765 | ... | ... | 8.97 | 0 | 8.97 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003226 |
0.996727 | ... | ... | 8.72 | 0 | 8.72 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003346 |
0.99669 | ... | ... | 8.47 | 0 | 8.47 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003472 |
0.996653 | ... | ... | 8.22 | 0 | 8.22 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.003603 |
0.996616 | ... | ... | 7.97 | 0 | 7.97 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.003741 |
0.99658 | ... | ... | 7.72 | 0 | 7.72 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.003887 |
0.996544 | ... | ... | 7.47 | 0 | 7.47 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.00404 |
0.996508 | ... | ... | 7.22 | 0 | 7.22 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004202 |
0.996473 | ... | ... | 6.97 | 0 | 6.97 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.004374 |
0.996438 | ... | ... | 6.72 | 0 | 6.72 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.004557 |
0.996403 | ... | ... | 6.47 | 0 | 6.47 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.004752 |
0.996368 | ... | ... | 6.22 | 0 | 6.22 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.004959 |
0.996334 | ... | ... | 5.97 | 0 | 5.97 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.005181 |
0.996299 | ... | ... | 5.72 | 0 | 5.72 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.005419 |
0.996266 | ... | ... | 5.47 | 0 | 5.47 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.005676 |
0.996232 | ... | ... | 5.22 | 0 | 5.22 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.005954 |
0.996198 | ... | ... | 4.97 | 0 | 4.97 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.006255 |
0.996165 | ... | ... | 4.72 | 0 | 4.72 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.006583 |
0.996132 | ... | ... | 4.47 | 0 | 4.47 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.006942 |
0.996099 | ... | ... | 4.22 | 0 | 4.22 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.007338 |
0.996066 | ... | ... | 3.97 | 0 | 3.97 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.007775 |
0.996034 | ... | ... | 3.72 | 0 | 3.72 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.008263 |
0.996002 | ... | ... | 3.47 | 0 | 3.47 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.00881 |
0.99597 | ... | ... | 3.22 | 0 | 3.22 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.00943 |
0.995938 | ... | ... | 2.97 | 0 | 2.97 | 1550 | 0.01 | 0 | 0.01 | ... | ... | -0.010137 |
0.995906 | ... | ... | 2.72 | 0 | 2.72 | 1575 | 0.01 | 0 | 0.01 | ... | ... | -0.010955 |
0.995875 | ... | ... | 2.47 | 0 | 2.47 | 1600 | 0.01 | 0 | 0.01 | ... | ... | -0.011912 |
0.995843 | ... | ... | 2.22 | 0 | 2.22 | 1625 | 0.01 | 0 | 0.01 | ... | ... | -0.01305 |
0.995812 | ... | ... | 1.97 | 0 | 1.97 | 1650 | 0.01 | 0 | 0.01 | ... | ... | -0.014431 |
0.995781 | ... | ... | 1.72 | 0 | 1.72 | 1675 | 0.01 | 0 | 0.01 | ... | ... | -0.016146 |
0.995751 | ... | ... | 1.47 | 0 | 1.47 | 1700 | 0.01 | 0 | 0.01 | ... | ... | -0.018343 |
0.99572 | ... | ... | 1.22 | 0 | 1.22 | 1725 | 0.01 | 0 | 0.01 | ... | ... | -0.021279 |
0.99569 | ... | ... | 0.97 | 0 | 0.97 | 1750 | 0.01 | 0 | 0.01 | ... | ... | -0.025438 |
0.99566 | ... | ... | 0.72 | 0 | 0.72 | 1775 | 0.01 | 0 | 0.01 | ... | ... | -0.031878 |
0.995631 | ... | ... | 0.47 | 0 | 0.47 | 1800 | 0.01 | 0 | 0.01 | ... | ... | -0.043513 |
0.995601 | ... | ... | 0.22 | 0 | 0.22 | 1825 | 0.01 | 0 | 0.01 | ... | ... | -0.073146 |
0.222166 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.03 | 0 | 0.03 | ... | ... | -0.995571 |
0.06355 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 0.28 | 0 | 0.28 | ... | ... | -0.995541 |
0.041354 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.53 | 0 | 0.53 | ... | ... | -0.995511 |
0.031595 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.78 | 0 | 0.78 | ... | ... | -0.99548 |
0.025959 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.03 | 0 | 1.03 | ... | ... | -0.99545 |
0.02224 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.28 | 0 | 1.28 | ... | ... | -0.99542 |
0.019581 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.53 | 0 | 1.53 | ... | ... | -0.995391 |
0.017574 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.78 | 0 | 1.78 | ... | ... | -0.995362 |
0.016 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.03 | 0 | 2.03 | ... | ... | -0.995333 |
0.01473 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.28 | 0 | 2.28 | ... | ... | -0.995304 |
0.01368 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.53 | 0 | 2.53 | ... | ... | -0.995275 |
0.012798 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.78 | 0 | 2.78 | ... | ... | -0.995246 |
0.012042 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.03 | 0 | 3.03 | ... | ... | -0.995217 |
0.011391 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.28 | 0 | 3.28 | ... | ... | -0.995189 |
0.010819 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.53 | 0 | 3.53 | ... | ... | -0.99516 |
0.010316 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.78 | 0 | 3.78 | ... | ... | -0.995132 |
0.009867 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.03 | 0 | 4.03 | ... | ... | -0.995104 |
0.009465 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.28 | 0 | 4.28 | ... | ... | -0.995076 |
0.009104 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.53 | 0 | 4.53 | ... | ... | -0.995048 |
0.008775 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.78 | 0 | 4.78 | ... | ... | -0.99502 |
0.008475 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.03 | 0 | 5.03 | ... | ... | -0.994992 |
0.008201 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.28 | 0 | 5.28 | ... | ... | -0.994965 |
0.007949 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.53 | 0 | 5.53 | ... | ... | -0.994937 |
0.007717 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.78 | 0 | 5.78 | ... | ... | -0.99491 |
0.007502 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.03 | 0 | 6.03 | ... | ... | -0.994883 |
0.007302 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.28 | 0 | 6.28 | ... | ... | -0.994855 |
0.007116 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.53 | 0 | 6.53 | ... | ... | -0.994828 |
0.006942 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.78 | 0 | 6.78 | ... | ... | -0.994801 |
0.00678 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.03 | 0 | 7.03 | ... | ... | -0.994774 |
0.006627 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.28 | 0 | 7.28 | ... | ... | -0.994747 |
0.006483 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.53 | 0 | 7.53 | ... | ... | -0.99472 |
0.006348 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.78 | 0 | 7.78 | ... | ... | -0.994693 |
0.00622 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.03 | 0 | 8.03 | ... | ... | -0.994667 |
0.0061 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.28 | 0 | 8.28 | ... | ... | -0.99464 |
0.005985 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.53 | 0 | 8.53 | ... | ... | -0.994613 |
0.005877 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.78 | 0 | 8.78 | ... | ... | -0.994587 |
0.005773 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.03 | 0 | 9.03 | ... | ... | -0.994561 |
0.005675 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.28 | 0 | 9.28 | ... | ... | -0.994534 |
0.005582 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.53 | 0 | 9.53 | ... | ... | -0.994508 |
0.005493 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.78 | 0 | 9.78 | ... | ... | -0.994482 |
0.005407 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.03 | 0 | 10.03 | ... | ... | -0.994456 |
0.005326 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.28 | 0 | 10.28 | ... | ... | -0.99443 |
0.005248 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.53 | 0 | 10.53 | ... | ... | -0.994404 |
0.005173 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.78 | 0 | 10.78 | ... | ... | -0.994378 |
0.005102 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.03 | 0 | 11.03 | ... | ... | -0.994352 |
0.005033 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.28 | 0 | 11.28 | ... | ... | -0.994326 |
0.004967 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.53 | 0 | 11.53 | ... | ... | -0.9943 |
0.004903 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.78 | 0 | 11.78 | ... | ... | -0.994275 |
0.004842 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.03 | 0 | 12.03 | ... | ... | -0.994249 |
0.004783 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.28 | 0 | 12.28 | ... | ... | -0.994224 |
0.004726 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.53 | 0 | 12.53 | ... | ... | -0.994198 |
0.004671 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.78 | 0 | 12.78 | ... | ... | -0.994173 |
0.004619 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 13.03 | 0 | 13.03 | ... | ... | -0.994148 |
0.004567 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.28 | 0 | 13.28 | ... | ... | -0.994122 |
0.004518 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.53 | 0 | 13.53 | ... | ... | -0.994097 |
0.00447 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.78 | 0 | 13.78 | ... | ... | -0.994072 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.