Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001916 | ... | ... | 13.64 | 0.10 | 13.74 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000594 |
0.002034 | ... | ... | 13.39 | 0.10 | 13.49 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000637 |
0.002156 | ... | ... | 13.14 | 0.10 | 13.24 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000683 |
0.002283 | ... | ... | 12.89 | 0.10 | 12.99 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000731 |
0.002415 | ... | ... | 12.64 | 0.10 | 12.74 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000781 |
0.002553 | ... | ... | 12.39 | 0.10 | 12.49 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000835 |
0.002695 | ... | ... | 12.14 | 0.10 | 12.24 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000892 |
0.002844 | ... | ... | 11.89 | 0.10 | 11.99 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000953 |
0.002999 | ... | ... | 11.64 | 0.10 | 11.74 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001017 |
0.003161 | ... | ... | 11.39 | 0.10 | 11.49 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001086 |
0.00333 | ... | ... | 11.14 | 0.10 | 11.24 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001159 |
0.003507 | ... | ... | 10.89 | 0.10 | 10.99 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001237 |
0.003692 | ... | ... | 10.64 | 0.10 | 10.74 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00132 |
0.003886 | ... | ... | 10.39 | 0.10 | 10.49 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001409 |
0.00409 | ... | ... | 10.14 | 0.10 | 10.24 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001505 |
0.004304 | ... | ... | 9.89 | 0.10 | 9.99 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001607 |
0.004528 | ... | ... | 9.64 | 0.10 | 9.74 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001717 |
0.004765 | ... | ... | 9.39 | 0.10 | 9.49 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001835 |
0.005015 | ... | ... | 9.14 | 0.10 | 9.24 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001963 |
0.005278 | ... | ... | 8.89 | 0.10 | 8.99 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002101 |
0.005557 | ... | ... | 8.64 | 0.10 | 8.74 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00225 |
0.005853 | ... | ... | 8.39 | 0.10 | 8.49 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002411 |
0.006166 | ... | ... | 8.14 | 0.10 | 8.24 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002587 |
0.006499 | ... | ... | 7.89 | 0.10 | 7.99 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002777 |
0.006854 | ... | ... | 7.64 | 0.10 | 7.74 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002986 |
0.007233 | ... | ... | 7.39 | 0.10 | 7.49 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003214 |
0.007638 | ... | ... | 7.14 | 0.10 | 7.24 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003464 |
0.008072 | ... | ... | 6.89 | 0.10 | 6.99 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.003739 |
0.008538 | ... | ... | 6.64 | 0.10 | 6.74 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004042 |
0.009041 | ... | ... | 6.39 | 0.10 | 6.49 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.004378 |
0.009584 | ... | ... | 6.14 | 0.10 | 6.24 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.004751 |
0.010173 | ... | ... | 5.89 | 0.10 | 5.99 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.005167 |
0.010813 | ... | ... | 5.64 | 0.10 | 5.74 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.005632 |
0.011512 | ... | ... | 5.39 | 0.10 | 5.49 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.006156 |
0.012278 | ... | ... | 5.14 | 0.10 | 5.24 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.006747 |
0.01312 | ... | ... | 4.89 | 0.10 | 4.99 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00742 |
0.014052 | ... | ... | 4.64 | 0.10 | 4.74 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.008188 |
0.015088 | ... | ... | 4.39 | 0.10 | 4.49 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.009072 |
0.016246 | ... | ... | 4.14 | 0.10 | 4.24 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.010096 |
0.01755 | ... | ... | 3.89 | 0.10 | 3.99 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.011292 |
0.019029 | ... | ... | 3.64 | 0.10 | 3.74 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.012701 |
0.02072 | ... | ... | 3.39 | 0.10 | 3.49 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.014379 |
0.022672 | ... | ... | 3.14 | 0.10 | 3.24 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.016402 |
0.024951 | ... | ... | 2.89 | 0.10 | 2.99 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.018869 |
0.027646 | ... | ... | 2.64 | 0.10 | 2.74 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.021931 |
0.030884 | ... | ... | 2.39 | 0.10 | 2.49 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.025797 |
0.034844 | ... | ... | 2.14 | 0.10 | 2.24 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.030792 |
0.039801 | ... | ... | 1.89 | 0.10 | 1.99 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.03742 |
0.046182 | ... | ... | 1.64 | 0.10 | 1.74 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.046514 |
0.054706 | ... | ... | 1.39 | 0.10 | 1.49 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.059547 |
0.066668 | ... | ... | 1.14 | 0.10 | 1.24 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.079327 |
0.084673 | ... | ... | 0.89 | 0.10 | 0.99 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.111887 |
0.114845 | ... | ... | 0.64 | 0.10 | 0.74 | 1825 | 0.01 | -0.01 | 0.01 | ... | ... | 0.172431 |
0.475946 | ... | ... | 0.43 | 0.09 | 0.52 | 1850 | 0.03 | -0.01 | 0.04 | ... | ... | 0.474558 |
0.769633 | ... | ... | 0.25 | 0.07 | 0.32 | 1875 | 0.08 | -0.03 | 0.11 | ... | ... | 0.772077 |
0.904779 | ... | ... | 0.12 | 0.05 | 0.17 | 1900 | 0.18 | -0.05 | 0.23 | ... | ... | 0.904633 |
0.787294 | ... | ... | 0.05 | 0.02 | 0.07 | 1925 | 0.33 | -0.08 | 0.41 | ... | ... | 0.784711 |
0.456309 | ... | ... | 0.01 | 0.01 | 0.02 | 1950 | 0.52 | -0.10 | 0.62 | ... | ... | 0.405332 |
0.179646 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 0.76 | -0.10 | 0.86 | ... | ... | 0.121013 |
0.120751 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.01 | -0.10 | 1.11 | ... | ... | 0.092217 |
0.088386 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.26 | -0.10 | 1.36 | ... | ... | 0.074849 |
0.068377 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 1.51 | -0.10 | 1.61 | ... | ... | 0.063233 |
0.054993 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 1.76 | -0.10 | 1.86 | ... | ... | 0.054918 |
0.045523 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.01 | -0.10 | 2.11 | ... | ... | 0.048672 |
0.038532 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.26 | -0.10 | 2.36 | ... | ... | 0.043808 |
0.033197 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.51 | -0.10 | 2.61 | ... | ... | 0.039914 |
0.029017 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 2.76 | -0.10 | 2.86 | ... | ... | 0.036726 |
0.025668 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.01 | -0.10 | 3.11 | ... | ... | 0.034068 |
0.022938 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.26 | -0.10 | 3.36 | ... | ... | 0.031818 |
0.020674 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.51 | -0.10 | 3.61 | ... | ... | 0.029888 |
0.018775 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 3.76 | -0.10 | 3.86 | ... | ... | 0.028216 |
0.017161 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.01 | -0.10 | 4.11 | ... | ... | 0.026753 |
0.015776 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.26 | -0.10 | 4.36 | ... | ... | 0.025462 |
0.014578 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.51 | -0.10 | 4.61 | ... | ... | 0.024314 |
0.013532 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 4.76 | -0.10 | 4.86 | ... | ... | 0.023287 |
0.012612 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.01 | -0.10 | 5.11 | ... | ... | 0.022363 |
0.011799 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.26 | -0.10 | 5.36 | ... | ... | 0.021527 |
0.011075 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.51 | -0.10 | 5.61 | ... | ... | 0.020767 |
0.010427 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 5.76 | -0.10 | 5.86 | ... | ... | 0.020073 |
0.009845 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.01 | -0.10 | 6.11 | ... | ... | 0.019437 |
0.009319 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.26 | -0.10 | 6.36 | ... | ... | 0.018852 |
0.008842 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.51 | -0.10 | 6.61 | ... | ... | 0.018313 |
0.008408 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 6.76 | -0.10 | 6.86 | ... | ... | 0.017813 |
0.008012 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.01 | -0.10 | 7.11 | ... | ... | 0.01735 |
0.007649 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.26 | -0.10 | 7.36 | ... | ... | 0.016918 |
0.007315 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.51 | -0.10 | 7.61 | ... | ... | 0.016515 |
0.007007 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 7.76 | -0.10 | 7.86 | ... | ... | 0.016139 |
0.006722 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.01 | -0.10 | 8.11 | ... | ... | 0.015786 |
0.006458 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.26 | -0.10 | 8.36 | ... | ... | 0.015455 |
0.006213 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.51 | -0.10 | 8.61 | ... | ... | 0.015143 |
0.005985 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 8.76 | -0.10 | 8.86 | ... | ... | 0.014849 |
0.005772 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.01 | -0.10 | 9.11 | ... | ... | 0.014572 |
0.005573 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.26 | -0.10 | 9.36 | ... | ... | 0.014309 |
0.005387 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.51 | -0.10 | 9.61 | ... | ... | 0.014061 |
0.005212 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 9.76 | -0.10 | 9.86 | ... | ... | 0.013826 |
0.005048 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.01 | -0.10 | 10.11 | ... | ... | 0.013602 |
0.004893 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.26 | -0.10 | 10.36 | ... | ... | 0.01339 |
0.004747 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.51 | -0.10 | 10.61 | ... | ... | 0.013187 |
0.00461 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 10.76 | -0.10 | 10.86 | ... | ... | 0.012995 |
0.00448 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.01 | -0.10 | 11.11 | ... | ... | 0.012811 |
0.004357 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.26 | -0.10 | 11.36 | ... | ... | 0.012635 |
0.00424 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 11.51 | -0.10 | 11.61 | ... | ... | 0.012467 |
0.004129 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 11.76 | -0.10 | 11.86 | ... | ... | 0.012307 |
0.004024 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.01 | -0.10 | 12.11 | ... | ... | 0.012153 |
0.003923 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.26 | -0.10 | 12.36 | ... | ... | 0.012005 |
0.003828 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 12.51 | -0.10 | 12.61 | ... | ... | 0.011864 |
0.003737 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 12.76 | -0.10 | 12.86 | ... | ... | 0.011728 |
0.003651 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.01 | -0.10 | 13.11 | ... | ... | 0.011598 |
0.003568 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.26 | -0.10 | 13.36 | ... | ... | 0.011472 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.