DairyVisor Data

Markets - Livestock

Underlying Price: 11.36
Expiration Date: 04/28/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.998302 ... ... 11.29 -0.18 11.11 25 0.01 0 0.01 ... ... -0.000642
0.997953 ... ... 11.04 -0.18 10.86 50 0.01 0 0.01 ... ... 0
0.997694 ... ... 10.79 -0.18 10.61 75 0.01 0 0.01 ... ... 0
0.997477 ... ... 10.54 -0.18 10.36 100 0.01 0 0.01 ... ... -0.001235
0.997287 ... ... 10.29 -0.18 10.11 125 0.01 0 0.01 ... ... -0.001391
0.997113 ... ... 10.04 -0.18 9.86 150 0.01 0 0.01 ... ... -0.001541
0.996953 ... ... 9.79 -0.18 9.61 175 0.01 0 0.01 ... ... -0.001688
0.996804 ... ... 9.54 -0.18 9.36 200 0.01 0 0.01 ... ... -0.001835
0.996662 ... ... 9.29 -0.18 9.11 225 0.01 0 0.01 ... ... -0.001982
0.996527 ... ... 9.04 -0.18 8.86 250 0.01 0 0.01 ... ... -0.002131
0.996398 ... ... 8.79 -0.18 8.61 275 0.01 0 0.01 ... ... -0.002282
0.996273 ... ... 8.54 -0.18 8.36 300 0.01 0 0.01 ... ... -0.002437
0.996153 ... ... 8.29 -0.18 8.11 325 0.01 0 0.01 ... ... -0.002597
0.996037 ... ... 8.04 -0.18 7.86 350 0.01 0 0.01 ... ... 0
0.995924 ... ... 7.79 -0.18 7.61 375 0.01 0 0.01 ... ... 0
0.995814 ... ... 7.54 -0.18 7.36 400 0.01 0 0.01 ... ... 0
0.995707 ... ... 7.29 -0.18 7.11 425 0.01 0 0.01 ... ... 0
0.995602 ... ... 7.04 -0.18 6.86 450 0.01 0 0.01 ... ... 0
0.995499 ... ... 6.79 -0.18 6.61 475 0.01 0 0.01 ... ... 0
0.995399 ... ... 6.54 -0.18 6.36 500 0.01 0 0.01 ... ... 0
0.9953 ... ... 6.29 -0.18 6.11 525 0.01 0 0.01 ... ... 0
0.995203 ... ... 6.04 -0.18 5.86 550 0.01 0 0.01 ... ... 0
0.995108 ... ... 5.79 -0.18 5.61 575 0.01 0 0.01 ... ... 0
0.995015 ... ... 5.54 -0.18 5.36 600 0.01 0 0.01 ... ... 0
0.994923 ... ... 5.29 -0.18 5.11 625 0.01 0 0.01 ... ... 0
0.994832 ... ... 5.04 -0.18 4.86 650 0.01 0 0.01 ... ... 0
0.994742 ... ... 4.79 -0.18 4.61 675 0.01 0 0.01 ... ... 0
0.994654 ... ... 4.54 -0.18 4.36 700 0.01 0 0.01 ... ... 0
0.994566 ... ... 4.29 -0.18 4.11 725 0.01 0 0.01 ... ... 0
0.99448 ... ... 4.04 -0.18 3.86 750 0.01 0 0.01 ... ... 0
0.994395 ... ... 3.79 -0.18 3.61 775 0.01 0 0.01 ... ... 0
0.994311 ... ... 3.54 -0.18 3.36 800 0.01 0 0.01 ... ... 0
0.994228 ... ... 3.29 -0.18 3.11 825 0.01 0 0.01 ... ... 0
0.994146 ... ... 3.04 -0.18 2.86 850 0.01 0 0.01 ... ... 0
0.994064 ... ... 2.79 -0.18 2.61 875 0.01 0 0.01 ... ... 0
0.993983 ... ... 2.54 -0.18 2.36 900 0.01 0 0.01 ... ... 0
0.993903 ... ... 2.29 -0.18 2.11 925 0.01 0 0.01 ... ... 0
0.993823 ... ... 2.04 -0.18 1.86 950 0.01 0 0.01 ... ... 0
0.993745 ... ... 1.79 -0.18 1.61 975 0.01 0 0.01 ... ... 0
0.993668 ... ... 1.54 -0.18 1.36 1000 0.01 0 0.01 ... ... -0.018947
0.993591 ... ... 1.29 -0.18 1.11 1025 0.01 0 0.01 ... ... -0.022367
0.993515 ... ... 1.04 -0.18 0.86 1050 0.01 0 0.01 ... ... -0.027372
0.908436 ... ... 0.80 -0.17 0.63 1075 0.02 0.01 0.01 ... ... -0.089525
0.799943 ... ... 0.57 -0.16 0.41 1100 0.05 0.02 0.03 ... ... -0.198791
0.603616 ... ... 0.36 -0.12 0.24 1125 0.13 0.06 0.07 ... ... -0.395577
0.386501 ... ... 0.20 -0.08 0.12 1150 0.26 0.10 0.16 ... ... -0.612656
0.202279 ... ... 0.10 -0.05 0.05 1175 0.44 0.13 0.31 ... ... -0.796378
0.093599 ... ... 0.04 -0.02 0.02 1200 0.66 0.16 0.50 ... ... -0.904213
0.029284 ... ... 0.01 -0.01 0.01 1225 0.89 0.17 0.72 ... ... -0.992996
0.024672 ... ... 0.01 0 0.01 1250 1.14 0.18 0.96 ... ... -0.992923
0.021508 ... ... 0.01 0 0.01 1275 1.39 0.18 1.21 ... ... -0.992851
0.019188 ... ... 0.01 0 0.01 1300 1.64 0.18 1.46 ... ... -0.992779
0.017406 ... ... 0.01 0 0.01 1325 1.89 0.18 1.71 ... ... -0.992708
0.01599 ... ... 0.01 0 0.01 1350 2.14 0.18 1.96 ... ... -0.992638
0.014835 ... ... 0.01 0 0.01 1375 2.39 0.18 2.21 ... ... -0.992568
0.013872 ... ... 0.01 0 0.01 1400 2.64 0.18 2.46 ... ... -0.992498
0.013057 ... ... 0.01 0 0.01 1425 2.89 0.18 2.71 ... ... -0.992429
0.012357 ... ... 0.01 0 0.01 1450 3.14 0.18 2.96 ... ... -0.992361
0.011748 ... ... 0.01 0 0.01 1475 3.39 0.18 3.21 ... ... -0.992293
0.011215 ... ... 0.01 0 0.01 1500 3.64 0.18 3.46 ... ... -0.992225
0.01074 ... ... 0.01 0 0.01 1525 3.89 0.18 3.71 ... ... -0.992157
0.010319 ... ... 0.01 0 0.01 1550 4.14 0.18 3.96 ... ... -0.99209
0.009939 ... ... 0.01 0 0.01 1575 4.39 0.18 4.21 ... ... -0.992023
0.009596 ... ... 0.01 0 0.01 1600 4.64 0.18 4.46 ... ... -0.991957
0.009284 ... ... 0.01 0 0.01 1625 4.89 0.18 4.71 ... ... -0.99189
0.008999 ... ... 0.01 0 0.01 1650 5.14 0.18 4.96 ... ... -0.991824
0.008738 ... ... 0.01 0 0.01 1675 5.39 0.18 5.21 ... ... -0.991758
0.008498 ... ... 0.01 0 0.01 1700 5.64 0.18 5.46 ... ... -0.991693
0.008275 ... ... 0.01 0 0.01 1725 5.89 0.18 5.71 ... ... -0.991628
0.008069 ... ... 0.01 0 0.01 1750 6.14 0.18 5.96 ... ... -0.991563
0.007878 ... ... 0.01 0 0.01 1775 6.39 0.18 6.21 ... ... -0.991499
0.007699 ... ... 0.01 0 0.01 1800 6.64 0.18 6.46 ... ... -0.991434
0.007532 ... ... 0.01 0 0.01 1825 6.89 0.18 6.71 ... ... -0.991371
0.007375 ... ... 0.01 0 0.01 1850 7.14 0.18 6.96 ... ... -0.991307
0.007228 ... ... 0.01 0 0.01 1875 7.39 0.18 7.21 ... ... -0.991244
0.00709 ... ... 0.01 0 0.01 1900 7.64 0.18 7.46 ... ... -0.991181
0.006959 ... ... 0.01 0 0.01 1925 7.89 0.18 7.71 ... ... -0.991118
0.006835 ... ... 0.01 0 0.01 1950 8.14 0.18 7.96 ... ... -0.991056
0.006719 ... ... 0.01 0 0.01 1975 8.39 0.18 8.21 ... ... -0.990993
0.006608 ... ... 0.01 0 0.01 2000 8.64 0.18 8.46 ... ... -0.990931
0.006503 ... ... 0.01 0 0.01 2025 8.89 0.18 8.71 ... ... -0.990869
0.006403 ... ... 0.01 0 0.01 2050 9.14 0.18 8.96 ... ... -0.990808
0.006307 ... ... 0.01 0 0.01 2075 9.39 0.18 9.21 ... ... -0.990746
0.006216 ... ... 0.01 0 0.01 2100 9.64 0.18 9.46 ... ... -0.990685
0.00613 ... ... 0.01 0 0.01 2125 9.89 0.18 9.71 ... ... -0.990624
0.006047 ... ... 0.01 0 0.01 2150 10.14 0.18 9.96 ... ... -0.990563
0.005968 ... ... 0.01 0 0.01 2175 10.39 0.18 10.21 ... ... -0.990503
0.005891 ... ... 0.01 0 0.01 2200 10.64 0.18 10.46 ... ... -0.990442
0.005819 ... ... 0.01 0 0.01 2225 10.89 0.18 10.71 ... ... -0.990382
0.005749 ... ... 0.01 0 0.01 2250 11.14 0.18 10.96 ... ... -0.990322
0.005682 ... ... 0.01 0 0.01 2275 11.39 0.18 11.21 ... ... -0.990262
0.005617 ... ... 0.01 0 0.01 2300 11.64 0.18 11.46 ... ... -0.990203
0.005555 ... ... 0.01 0 0.01 2325 11.89 0.18 11.71 ... ... -0.990143
0.005495 ... ... 0.01 0 0.01 2350 12.14 0.18 11.96 ... ... -0.990084
0.005437 ... ... 0.01 0 0.01 2375 12.39 0.18 12.21 ... ... -0.990025
0.005381 ... ... 0.01 0 0.01 2400 12.64 0.18 12.46 ... ... -0.989967
0.005327 ... ... 0.01 0 0.01 2425 12.89 0.18 12.71 ... ... -0.989908
0.005276 ... ... 0.01 0 0.01 2450 13.14 0.18 12.96 ... ... -0.98985
0.005226 ... ... 0.01 0 0.01 2475 13.39 0.18 13.21 ... ... -0.989791
0.005177 ... ... 0.01 0 0.01 2500 13.64 0.18 13.46 ... ... -0.989733
0.00513 ... ... 0.01 0 0.01 2525 13.89 0.18 13.71 ... ... -0.989675
0.005084 ... ... 0.01 0 0.01 2550 14.14 0.18 13.96 ... ... -0.989618
0.00504 ... ... 0.01 0 0.01 2575 14.39 0.18 14.21 ... ... -0.98956
0.004997 ... ... 0.01 0 0.01 2600 14.64 0.18 14.46 ... ... -0.989503
0.004956 ... ... 0.01 0 0.01 2625 14.89 0.18 14.71 ... ... -0.989445
0.004916 ... ... 0.01 0 0.01 2650 15.14 0.18 14.96 ... ... -0.989388
0.004877 ... ... 0.01 0 0.01 2675 15.39 0.18 15.21 ... ... -0.989331
0.004839 ... ... 0.01 0 0.01 2700 15.64 0.18 15.46 ... ... -0.989275
0.004802 ... ... 0.01 0 0.01 2725 15.89 0.18 15.71 ... ... -0.989218
0.004766 ... ... 0.01 0 0.01 2750 16.14 0.18 15.96 ... ... -0.989162
0.004731 ... ... 0.01 0 0.01 2775 16.39 0.18 16.21 ... ... -0.989105
0.004696 ... ... 0.01 0 0.01 2800 16.64 0.18 16.46 ... ... -0.989049
0.004663 ... ... 0.01 0 0.01 2825 16.89 0.18 16.71 ... ... -0.988993
0.004631 ... ... 0.01 0 0.01 2850 17.14 0.18 16.96 ... ... -0.988937

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.