DairyVisor Data

Markets - Livestock

Underlying Price: 18.21
Expiration Date: 01/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.40 -0.19 14.21 400 0.01 0 0.01 ... ... 0
0 ... ... 14.15 -0.19 13.96 425 0.01 0 0.01 ... ... 0
0 ... ... 13.90 -0.19 13.71 450 0.01 0 0.01 ... ... 0
0 ... ... 13.65 -0.19 13.46 475 0.01 0 0.01 ... ... 0
0 ... ... 13.40 -0.19 13.21 500 0.01 0 0.01 ... ... 0
0 ... ... 13.15 -0.19 12.96 525 0.01 0 0.01 ... ... 0
0 ... ... 12.90 -0.19 12.71 550 0.01 0 0.01 ... ... 0
0 ... ... 12.65 -0.19 12.46 575 0.01 0 0.01 ... ... 0
0 ... ... 12.40 -0.19 12.21 600 0.01 0 0.01 ... ... 0
0 ... ... 12.15 -0.19 11.96 625 0.01 0 0.01 ... ... 0
0 ... ... 11.90 -0.19 11.71 650 0.01 0 0.01 ... ... 0
0 ... ... 11.65 -0.19 11.46 675 0.01 0 0.01 ... ... 0
0 ... ... 11.40 -0.19 11.21 700 0.01 0 0.01 ... ... 0
0 ... ... 11.15 -0.19 10.96 725 0.01 0 0.01 ... ... 0
0 ... ... 10.90 -0.19 10.71 750 0.01 0 0.01 ... ... 0
0 ... ... 10.65 -0.19 10.46 775 0.01 0 0.01 ... ... 0
0 ... ... 10.40 -0.19 10.21 800 0.01 0 0.01 ... ... 0
0 ... ... 10.15 -0.19 9.96 825 0.01 0 0.01 ... ... 0
0 ... ... 9.90 -0.19 9.71 850 0.01 0 0.01 ... ... 0
0 ... ... 9.65 -0.19 9.46 875 0.01 0 0.01 ... ... 0
0 ... ... 9.40 -0.19 9.21 900 0.01 0 0.01 ... ... 0
0 ... ... 9.15 -0.19 8.96 925 0.01 0 0.01 ... ... 0
0 ... ... 8.90 -0.19 8.71 950 0.01 0 0.01 ... ... 0
0 ... ... 8.65 -0.19 8.46 975 0.01 0 0.01 ... ... 0
0 ... ... 8.40 -0.19 8.21 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.15 -0.19 7.96 1025 0.01 0 0.01 ... ... 0
0 ... ... 7.90 -0.19 7.71 1050 0.01 0 0.01 ... ... 0
0 ... ... 7.65 -0.19 7.46 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.40 -0.19 7.21 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.15 -0.19 6.96 1125 0.01 0 0.01 ... ... 0
0 ... ... 6.90 -0.19 6.71 1150 0.01 0 0.01 ... ... 0
0 ... ... 6.65 -0.19 6.46 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.40 -0.19 6.21 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.15 -0.19 5.96 1225 0.01 0 0.01 ... ... 0
0 ... ... 5.90 -0.19 5.71 1250 0.01 0 0.01 ... ... 0
0 ... ... 5.65 -0.19 5.46 1275 0.01 0 0.01 ... ... 0
0 ... ... 5.40 -0.19 5.21 1300 0.01 0 0.01 ... ... 0
0 ... ... 5.15 -0.19 4.96 1325 0.01 0 0.01 ... ... 0
0 ... ... 4.90 -0.19 4.71 1350 0.01 0 0.01 ... ... 0
0 ... ... 4.65 -0.19 4.46 1375 0.02 0.01 0.01 ... ... 0
0 ... ... 4.40 -0.19 4.21 1400 0.02 0 0.02 ... ... 0
0 ... ... 4.15 -0.19 3.96 1425 0.03 0 0.03 ... ... 0
0 ... ... 3.90 -0.19 3.71 1450 0.04 0 0.04 ... ... 0
0 ... ... 3.66 -0.19 3.47 1475 0.05 0 0.05 ... ... 0
0 ... ... 3.42 -0.18 3.24 1500 0.07 0.01 0.06 ... ... 0
0 ... ... 3.19 -0.18 3.01 1525 0.09 0.01 0.08 ... ... 10
0 ... ... 2.96 -0.18 2.78 1550 0.11 0.01 0.10 ... ... 2
0 ... ... 2.73 -0.17 2.56 1575 0.14 0.01 0.13 ... ... 12
0 ... ... 2.52 -0.17 2.35 1600 0.18 0.02 0.16 ... ... 271
0 ... ... 2.31 -0.17 2.14 1625 0.22 0.02 0.20 ... ... 105
0 ... ... 2.11 -0.16 1.95 1650 0.27 0.02 0.25 ... ... 277
0 ... ... 1.92 -0.16 1.76 1675 0.33 0.03 0.30 ... ... 475
0 ... ... 1.74 -0.15 1.59 1700 0.40 0.03 0.37 ... ... 771
0 ... ... 1.57 -0.14 1.43 1725 0.49 0.04 0.45 ... ... 312
0 ... ... 1.42 -0.13 1.29 1750 0.60 0.06 0.54 ... ... 330
0 ... ... 1.29 -0.12 1.17 1775 0.72 0.07 0.65 ... ... 161
0 ... ... 1.16 -0.10 1.06 1800 0.85 0.08 0.77 ... ... 188
0 ... ... 1.04 -0.10 0.94 1825 0.98 0.09 0.89 ... ... 245
50 ... ... 0.92 -0.09 0.83 1850 1.11 0.09 1.02 ... ... 564
25 ... ... 0.81 -0.09 0.72 1875 1.25 0.10 1.15 ... ... 428
90 ... ... 0.71 -0.08 0.63 1900 1.40 0.11 1.29 ... ... 319
159 ... ... 0.62 -0.08 0.54 1925 1.56 0.11 1.45 ... ... 232
10 ... ... 0.54 -0.07 0.47 1950 1.73 0.12 1.61 ... ... 155
17 ... ... 0.47 -0.06 0.41 1975 1.92 0.13 1.79 ... ... 31
65 ... ... 0.41 -0.05 0.36 2000 2.11 0.13 1.98 ... ... 182
42 ... ... 0.37 -0.06 0.31 2025 2.32 0.14 2.18 ... ... 5
31 ... ... 0.32 -0.04 0.28 2050 2.53 0.15 2.38 ... ... 297
73 ... ... 0.29 -0.04 0.25 2075 2.75 0.15 2.60 ... ... 6
131 ... ... 0.26 -0.03 0.23 2100 2.97 0.16 2.81 ... ... 0
112 ... ... 0.23 -0.02 0.21 2125 3.20 0.17 3.03 ... ... 0
167 ... ... 0.21 -0.02 0.19 2150 3.43 0.18 3.25 ... ... 0
125 ... ... 0.19 -0.01 0.18 2175 3.66 0.18 3.48 ... ... 0
442 ... ... 0.17 -0.01 0.16 2200 3.89 0.18 3.71 ... ... 0
44 ... ... 0.15 0 0.15 2225 4.13 0.19 3.94 ... ... 0
239 ... ... 0.13 0 0.13 2250 4.36 0.19 4.17 ... ... 0
14 ... ... 0.12 0 0.12 2275 4.60 0.19 4.41 ... ... 0
142 ... ... 0.11 -0.01 0.10 2300 4.83 0.19 4.64 ... ... 0
0 ... ... 0.10 -0.01 0.09 2325 5.07 0.19 4.88 ... ... 0
74 ... ... 0.09 -0.01 0.08 2350 5.31 0.19 5.12 ... ... 0
15 ... ... 0.08 -0.01 0.07 2375 5.55 0.18 5.37 ... ... 0
33 ... ... 0.07 -0.01 0.06 2400 5.80 0.19 5.61 ... ... 0
12 ... ... 0.06 -0.01 0.05 2425 6.04 0.18 5.86 ... ... 0
10 ... ... 0.05 0 0.05 2450 6.29 0.19 6.10 ... ... 0
0 ... ... 0.05 -0.01 0.04 2475 6.54 0.19 6.35 ... ... 0
17 ... ... 0.04 0 0.04 2500 6.79 0.19 6.60 ... ... 0
0 ... ... 0.04 -0.01 0.03 2525 7.04 0.19 6.85 ... ... 0
10 ... ... 0.03 0 0.03 2550 7.29 0.19 7.10 ... ... 0
0 ... ... 0.03 0 0.03 2575 7.54 0.19 7.35 ... ... 0
0 ... ... 0.03 -0.01 0.02 2600 7.79 0.19 7.60 ... ... 0
0 ... ... 0.02 0 0.02 2625 8.04 0.19 7.85 ... ... 0
0 ... ... 0.02 0 0.02 2650 8.29 0.19 8.10 ... ... 0
0 ... ... 0.02 0 0.02 2675 8.54 0.19 8.35 ... ... 0
0 ... ... 0.01 0 0.01 2700 8.79 0.19 8.60 ... ... 0
0 ... ... 0.01 0 0.01 2725 9.04 0.19 8.85 ... ... 0
0 ... ... 0.01 0 0.01 2750 9.29 0.19 9.10 ... ... 0
0 ... ... 0.01 0 0.01 2775 9.54 0.19 9.35 ... ... 0
0 ... ... 0.01 0 0.01 2800 9.79 0.19 9.60 ... ... 0
0 ... ... 0.01 0 0.01 2825 10.04 0.19 9.85 ... ... 0
0 ... ... 0.01 0 0.01 2850 10.29 0.19 10.10 ... ... 0
0 ... ... 0.01 -0.01 0.01 2875 10.54 0.19 10.35 ... ... 0
0 ... ... 0.01 0 0.01 2900 10.79 0.19 10.60 ... ... 0
0 ... ... 0.01 0 0.01 2925 11.04 0.19 10.85 ... ... 0
0 ... ... 0.01 0 0.01 2950 11.29 0.19 11.10 ... ... 0
0 ... ... 0.01 0 0.01 2975 11.54 0.19 11.35 ... ... 0
0 ... ... 0.01 0 0.01 3000 11.79 0.19 11.60 ... ... 0
0 ... ... 0.01 0 0.01 3025 12.04 0.19 11.85 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.