Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001102 | ... | ... | 13.27 | -0.22 | 13.05 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000258 |
0.00113 | ... | ... | 13.02 | -0.22 | 12.80 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0.001158 | ... | ... | 12.77 | -0.22 | 12.55 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000278 |
0.001185 | ... | ... | 12.52 | -0.22 | 12.30 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000289 |
0.001211 | ... | ... | 12.27 | -0.22 | 12.05 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000299 |
0.001237 | ... | ... | 12.02 | -0.22 | 11.80 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00031 |
0.001262 | ... | ... | 11.77 | -0.22 | 11.55 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000321 |
0.001287 | ... | ... | 11.52 | -0.22 | 11.30 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000332 |
0.001311 | ... | ... | 11.27 | -0.22 | 11.05 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000344 |
0.001335 | ... | ... | 11.02 | -0.22 | 10.80 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000356 |
0.001359 | ... | ... | 10.77 | -0.22 | 10.55 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000368 |
0.001382 | ... | ... | 10.52 | -0.22 | 10.30 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00038 |
0.001404 | ... | ... | 10.27 | -0.22 | 10.05 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000393 |
0.001427 | ... | ... | 10.02 | -0.22 | 9.80 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000407 |
0.001448 | ... | ... | 9.77 | -0.22 | 9.55 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000421 |
0.00147 | ... | ... | 9.52 | -0.22 | 9.30 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000435 |
0.001491 | ... | ... | 9.27 | -0.22 | 9.05 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00045 |
0.001512 | ... | ... | 9.02 | -0.22 | 8.80 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000466 |
0.001533 | ... | ... | 8.77 | -0.22 | 8.55 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000482 |
0.001553 | ... | ... | 8.52 | -0.22 | 8.30 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000499 |
0.001574 | ... | ... | 8.27 | -0.22 | 8.05 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000516 |
0.001594 | ... | ... | 8.02 | -0.22 | 7.80 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000535 |
0.001613 | ... | ... | 7.77 | -0.22 | 7.55 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000554 |
0.001633 | ... | ... | 7.52 | -0.22 | 7.30 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000574 |
0.001652 | ... | ... | 7.27 | -0.22 | 7.05 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000596 |
0.001671 | ... | ... | 7.02 | -0.22 | 6.80 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000618 |
0.00169 | ... | ... | 6.77 | -0.22 | 6.55 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000642 |
0.001709 | ... | ... | 6.52 | -0.22 | 6.30 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000667 |
0.001727 | ... | ... | 6.27 | -0.22 | 6.05 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000694 |
0.001745 | ... | ... | 6.02 | -0.22 | 5.80 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000723 |
0.001763 | ... | ... | 5.77 | -0.22 | 5.55 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.001781 | ... | ... | 5.52 | -0.22 | 5.30 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000786 |
0.001799 | ... | ... | 5.27 | -0.22 | 5.05 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000822 |
0.001817 | ... | ... | 5.02 | -0.22 | 4.80 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.00086 |
0.001834 | ... | ... | 4.77 | -0.22 | 4.55 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000901 |
0.001851 | ... | ... | 4.52 | -0.22 | 4.30 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000946 |
0.001869 | ... | ... | 4.27 | -0.22 | 4.05 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000995 |
0.001886 | ... | ... | 4.02 | -0.22 | 3.80 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.00105 |
0.001902 | ... | ... | 3.77 | -0.22 | 3.55 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00111 |
0.001919 | ... | ... | 3.52 | -0.22 | 3.30 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001178 |
0.001936 | ... | ... | 3.27 | -0.22 | 3.05 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001253 |
0.001952 | ... | ... | 3.02 | -0.22 | 2.80 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.00134 |
0.001968 | ... | ... | 2.77 | -0.22 | 2.55 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001439 |
0.001985 | ... | ... | 2.52 | -0.22 | 2.30 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001555 |
0.002001 | ... | ... | 2.27 | -0.22 | 2.05 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001692 |
0.002017 | ... | ... | 2.02 | -0.22 | 1.80 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001858 |
0.002033 | ... | ... | 1.77 | -0.22 | 1.55 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.002063 |
0.002048 | ... | ... | 1.52 | -0.22 | 1.30 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.002327 |
0.002064 | ... | ... | 1.27 | -0.22 | 1.05 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.002682 |
0.005374 | ... | ... | 1.03 | -0.22 | 0.81 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.00476 |
0.009911 | ... | ... | 0.79 | -0.21 | 0.58 | 1700 | 0.03 | 0.01 | 0.02 | 0.03 | 0.03 | 0.009694 |
0.015608 | ... | ... | 0.58 | -0.20 | 0.38 | 1725 | 0.08 | 0.02 | 0.06 | 0.12 | 0.05 | 0.015574 |
0.018854 | ... | ... | 0.38 | -0.16 | 0.22 | 1750 | 0.17 | 0.06 | 0.11 | 0.23 | 0.12 | 0.018854 |
0.017543 | 0.25 | 0.10 | 0.23 | -0.12 | 0.11 | 1775 | 0.31 | 0.10 | 0.21 | ... | ... | 0.017554 |
0.013521 | 0.15 | 0.05 | 0.12 | -0.06 | 0.06 | 1800 | 0.50 | 0.15 | 0.35 | ... | ... | 0.012926 |
0.009095 | ... | ... | 0.06 | -0.03 | 0.03 | 1825 | 0.72 | 0.18 | 0.54 | ... | ... | 0.007961 |
0.004547 | ... | ... | 0.03 | -0.02 | 0.01 | 1850 | 0.96 | 0.20 | 0.76 | 1.05 | 1 | 0.005255 |
0.00263 | ... | ... | 0.01 | -0.01 | 0.01 | 1875 | 1.20 | 0.21 | 0.99 | 1.25 | 1.05 | 0.0022 |
0.002347 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.45 | 0.22 | 1.23 | 1.40 | 1.40 | 0.002215 |
0.002132 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.70 | 0.22 | 1.48 | 1.77 | 1.77 | 0.00223 |
0.001961 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.95 | 0.22 | 1.73 | ... | ... | 0.002244 |
0.001822 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.20 | 0.22 | 1.98 | ... | ... | 0.002258 |
0.001707 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.45 | 0.22 | 2.23 | ... | ... | 0.002273 |
0.001609 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.70 | 0.22 | 2.48 | ... | ... | 0.002287 |
0.001524 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.95 | 0.22 | 2.73 | ... | ... | 0.002301 |
0.001451 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.20 | 0.22 | 2.98 | ... | ... | 0.002315 |
0.001386 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.45 | 0.22 | 3.23 | ... | ... | 0.002329 |
0.001329 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.70 | 0.22 | 3.48 | ... | ... | 0.002343 |
0.001278 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.95 | 0.22 | 3.73 | ... | ... | 0.002357 |
0.001231 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.20 | 0.22 | 3.98 | ... | ... | 0.002371 |
0.00119 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.45 | 0.22 | 4.23 | ... | ... | 0.002385 |
0.001151 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.70 | 0.22 | 4.48 | ... | ... | 0.002398 |
0.001117 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.95 | 0.22 | 4.73 | ... | ... | 0.002412 |
0.001085 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.20 | 0.22 | 4.98 | ... | ... | 0.002426 |
0.001055 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.45 | 0.22 | 5.23 | ... | ... | 0.002439 |
0.001028 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.70 | 0.22 | 5.48 | ... | ... | 0.002453 |
0.001002 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.95 | 0.22 | 5.73 | ... | ... | 0.002466 |
0.000979 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.20 | 0.22 | 5.98 | ... | ... | 0.002479 |
0.000956 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.45 | 0.22 | 6.23 | ... | ... | 0.002492 |
0.000936 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.70 | 0.22 | 6.48 | ... | ... | 0.002506 |
0.000916 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.95 | 0.22 | 6.73 | ... | ... | 0.002519 |
0.000898 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.20 | 0.22 | 6.98 | ... | ... | 0.002532 |
0.000881 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.45 | 0.22 | 7.23 | ... | ... | 0.002545 |
0.000864 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.70 | 0.22 | 7.48 | ... | ... | 0.002558 |
0.000849 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.95 | 0.22 | 7.73 | ... | ... | 0.00257 |
0.000834 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.20 | 0.22 | 7.98 | ... | ... | 0.002583 |
0.00082 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.45 | 0.22 | 8.23 | ... | ... | 0.002596 |
0.000807 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.70 | 0.22 | 8.48 | ... | ... | 0.002609 |
0.000795 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.95 | 0.22 | 8.73 | ... | ... | 0.002621 |
0.000783 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.20 | 0.22 | 8.98 | ... | ... | 0.002634 |
0.000771 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.45 | 0.22 | 9.23 | ... | ... | 0.002647 |
0.00076 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.70 | 0.22 | 9.48 | ... | ... | 0.002659 |
0.00075 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.95 | 0.22 | 9.73 | ... | ... | 0.002671 |
0.00074 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.20 | 0.22 | 9.98 | ... | ... | 0.002684 |
0.00073 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.45 | 0.22 | 10.23 | ... | ... | 0.002696 |
0.000721 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.70 | 0.22 | 10.48 | ... | ... | 0.002709 |
0.000712 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.95 | 0.22 | 10.73 | ... | ... | 0.002721 |
0.000704 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.20 | 0.22 | 10.98 | ... | ... | 0.002733 |
0.000695 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.45 | 0.22 | 11.23 | ... | ... | 0.002745 |
0.000687 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.70 | 0.22 | 11.48 | ... | ... | 0.002757 |
0.00068 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.95 | 0.22 | 11.73 | ... | ... | 0.002769 |
0.000672 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.20 | 0.22 | 11.98 | ... | ... | 0.002781 |
0.000665 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.45 | 0.22 | 12.23 | ... | ... | 0.002793 |
0.000659 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.70 | 0.22 | 12.48 | ... | ... | 0.002805 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.