Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 13.17 | -0.06 | 13.11 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000195 |
0 | ... | ... | 12.92 | -0.06 | 12.86 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000203 |
0 | ... | ... | 12.67 | -0.06 | 12.61 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000211 |
0 | ... | ... | 12.42 | -0.06 | 12.36 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.00022 |
0 | ... | ... | 12.17 | -0.06 | 12.11 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000229 |
0 | ... | ... | 11.92 | -0.06 | 11.86 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000237 |
0 | ... | ... | 11.67 | -0.06 | 11.61 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000246 |
0 | ... | ... | 11.42 | -0.06 | 11.36 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000256 |
0 | ... | ... | 11.17 | -0.06 | 11.11 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000265 |
0 | ... | ... | 10.92 | -0.06 | 10.86 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000275 |
0 | ... | ... | 10.67 | -0.06 | 10.61 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000285 |
0 | ... | ... | 10.42 | -0.06 | 10.36 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000295 |
0 | ... | ... | 10.17 | -0.06 | 10.11 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000305 |
0 | ... | ... | 9.92 | -0.06 | 9.86 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000316 |
0 | ... | ... | 9.67 | -0.06 | 9.61 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000327 |
0 | ... | ... | 9.42 | -0.06 | 9.36 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000339 |
0 | ... | ... | 9.17 | -0.06 | 9.11 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000351 |
0 | ... | ... | 8.92 | -0.06 | 8.86 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000363 |
0 | ... | ... | 8.67 | -0.06 | 8.61 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000376 |
0 | ... | ... | 8.42 | -0.06 | 8.36 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000389 |
0 | ... | ... | 8.17 | -0.06 | 8.11 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000403 |
0 | ... | ... | 7.92 | -0.06 | 7.86 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000418 |
0 | ... | ... | 7.67 | -0.06 | 7.61 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000433 |
0 | ... | ... | 7.42 | -0.06 | 7.36 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000449 |
0 | ... | ... | 7.17 | -0.06 | 7.11 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000466 |
0 | ... | ... | 6.92 | -0.06 | 6.86 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000484 |
0 | ... | ... | 6.67 | -0.06 | 6.61 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000503 |
0 | ... | ... | 6.42 | -0.06 | 6.36 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000523 |
0 | ... | ... | 6.17 | -0.06 | 6.11 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000544 |
0 | ... | ... | 5.92 | -0.06 | 5.86 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000566 |
0 | ... | ... | 5.67 | -0.06 | 5.61 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00059 |
0 | ... | ... | 5.42 | -0.06 | 5.36 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000616 |
0 | ... | ... | 5.17 | -0.06 | 5.11 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000643 |
0 | ... | ... | 4.92 | -0.06 | 4.86 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000673 |
0 | ... | ... | 4.67 | -0.06 | 4.61 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000704 |
0 | ... | ... | 4.42 | -0.06 | 4.36 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000739 |
0 | ... | ... | 4.17 | -0.06 | 4.11 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000777 |
0 | ... | ... | 3.92 | -0.06 | 3.86 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000819 |
0 | ... | ... | 3.67 | -0.06 | 3.61 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000864 |
0 | ... | ... | 3.42 | -0.06 | 3.36 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000915 |
0 | ... | ... | 3.17 | -0.06 | 3.11 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000973 |
0 | ... | ... | 2.92 | -0.06 | 2.86 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.001037 |
0 | ... | ... | 2.67 | -0.06 | 2.61 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001111 |
0 | ... | ... | 2.42 | -0.06 | 2.36 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001196 |
0 | ... | ... | 2.17 | -0.06 | 2.11 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001295 |
0 | ... | ... | 1.92 | -0.06 | 1.86 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001414 |
0 | ... | ... | 1.67 | -0.06 | 1.61 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001559 |
0 | ... | ... | 1.42 | -0.06 | 1.36 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001741 |
0 | ... | ... | 1.17 | -0.06 | 1.11 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001978 |
0 | ... | ... | 0.92 | -0.06 | 0.86 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.002303 |
0 | ... | ... | 0.67 | -0.06 | 0.61 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.002786 |
0 | ... | ... | 0.43 | -0.06 | 0.37 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.005211 |
0 | ... | ... | 0.19 | -0.05 | 0.14 | 1675 | 0.03 | 0.01 | 0.02 | ... | ... | 0.010973 |
0.014027 | ... | ... | 0.04 | -0.02 | 0.02 | 1700 | 0.16 | 0.04 | 0.12 | 0.12 | 0.12 | 0.015322 |
0.006634 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 0.39 | 0.05 | 0.34 | ... | ... | 0.013449 |
0.003392 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 0.64 | 0.06 | 0.58 | ... | ... | 0.012011 |
0.002731 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.89 | 0.06 | 0.83 | ... | ... | 0.010967 |
0.002325 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 1.14 | 0.06 | 1.08 | ... | ... | 0.010171 |
0.002045 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 1.39 | 0.06 | 1.33 | ... | ... | 0.009541 |
0.001838 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.64 | 0.06 | 1.58 | ... | ... | 0.009026 |
0.001678 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.89 | 0.06 | 1.83 | ... | ... | 0.008596 |
0.00155 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 2.14 | 0.06 | 2.08 | ... | ... | 0.00823 |
0.001445 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 2.39 | 0.06 | 2.33 | ... | ... | 0.007914 |
0.001357 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.64 | 0.06 | 2.58 | ... | ... | 0.007638 |
0.001282 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.89 | 0.06 | 2.83 | ... | ... | 0.007394 |
0.001217 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 3.14 | 0.06 | 3.08 | ... | ... | 0.007177 |
0.00116 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 3.39 | 0.06 | 3.33 | ... | ... | 0.006983 |
0.00111 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.64 | 0.06 | 3.58 | ... | ... | 0.006807 |
0.001066 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.89 | 0.06 | 3.83 | ... | ... | 0.006648 |
0.001025 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 4.14 | 0.06 | 4.08 | ... | ... | 0.006502 |
0.000989 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 4.39 | 0.06 | 4.33 | ... | ... | 0.006369 |
0.000957 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.64 | 0.06 | 4.58 | ... | ... | 0.006246 |
0.000927 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.89 | 0.06 | 4.83 | ... | ... | 0.006133 |
0.000899 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 5.14 | 0.06 | 5.08 | ... | ... | 0.006028 |
0.000874 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 5.39 | 0.06 | 5.33 | ... | ... | 0.005931 |
0.000851 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.64 | 0.06 | 5.58 | ... | ... | 0.00584 |
0.000829 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.89 | 0.06 | 5.83 | ... | ... | 0.005755 |
0.000809 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 6.14 | 0.06 | 6.08 | ... | ... | 0.005676 |
0.000791 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 6.39 | 0.06 | 6.33 | ... | ... | 0.005602 |
0.000773 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.64 | 0.06 | 6.58 | ... | ... | 0.005532 |
0.000757 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.89 | 0.06 | 6.83 | ... | ... | 0.005466 |
0.000741 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 7.14 | 0.06 | 7.08 | ... | ... | 0.005404 |
0.000727 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 7.39 | 0.06 | 7.33 | ... | ... | 0.005346 |
0.000713 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.64 | 0.06 | 7.58 | ... | ... | 0.005291 |
0.0007 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.89 | 0.06 | 7.83 | ... | ... | 0.005238 |
0.000688 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 8.14 | 0.06 | 8.08 | ... | ... | 0.005189 |
0.000676 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.39 | 0.06 | 8.33 | ... | ... | 0.005141 |
0.000665 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.64 | 0.06 | 8.58 | ... | ... | 0.005097 |
0.000655 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.89 | 0.06 | 8.83 | ... | ... | 0.005054 |
0.000645 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 9.14 | 0.06 | 9.08 | ... | ... | 0.005013 |
0.000635 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.39 | 0.06 | 9.33 | ... | ... | 0.004975 |
0.000626 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.64 | 0.06 | 9.58 | ... | ... | 0.004938 |
0.000617 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.89 | 0.06 | 9.83 | ... | ... | 0.004903 |
0.000609 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 10.14 | 0.06 | 10.08 | ... | ... | 0.004869 |
0.000601 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 10.39 | 0.06 | 10.33 | ... | ... | 0.004837 |
0.000593 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.64 | 0.06 | 10.58 | ... | ... | 0.004806 |
0.000586 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.89 | 0.06 | 10.83 | ... | ... | 0.004776 |
0.000579 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 11.14 | 0.06 | 11.08 | ... | ... | 0.004748 |
0.000572 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 11.39 | 0.06 | 11.33 | ... | ... | 0.004721 |
0.000566 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.64 | 0.06 | 11.58 | ... | ... | 0.004695 |
0.000559 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.89 | 0.06 | 11.83 | ... | ... | 0.00467 |
0.000553 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 12.14 | 0.06 | 12.08 | ... | ... | 0.004646 |
0.000547 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 12.39 | 0.06 | 12.33 | ... | ... | 0.004623 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.