Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001338 | ... | ... | 13.14 | 0.03 | 13.17 | 375 | ... | ... | 0.01 | ... | 0.02 | 0.0002 |
0.001393 | ... | ... | 12.89 | 0.03 | 12.92 | 400 | ... | ... | 0.01 | ... | 0.02 | 0.000209 |
0.001446 | ... | ... | 12.64 | 0.03 | 12.67 | 425 | ... | ... | 0.01 | ... | 0.02 | 0.000217 |
0.0015 | ... | ... | 12.39 | 0.03 | 12.42 | 450 | ... | ... | 0.01 | ... | 0.02 | 0.000226 |
0.001553 | ... | ... | 12.14 | 0.03 | 12.17 | 475 | ... | ... | 0.01 | ... | 0.02 | 0.000235 |
0.001606 | ... | ... | 11.89 | 0.03 | 11.92 | 500 | ... | ... | 0.01 | ... | 0.02 | 0.000244 |
0.00166 | ... | ... | 11.64 | 0.03 | 11.67 | 525 | ... | ... | 0.01 | ... | 0.02 | 0.000254 |
0.001714 | ... | ... | 11.39 | 0.03 | 11.42 | 550 | ... | ... | 0.01 | ... | 0.02 | 0.000263 |
0.001768 | ... | ... | 11.14 | 0.03 | 11.17 | 575 | ... | ... | 0.01 | ... | 0.02 | 0.000273 |
0.001823 | ... | ... | 10.89 | 0.03 | 10.92 | 600 | ... | ... | 0.01 | ... | 0.02 | 0.000283 |
0.001879 | ... | ... | 10.64 | 0.03 | 10.67 | 625 | ... | ... | 0.01 | ... | 0.02 | 0.000293 |
0.001935 | ... | ... | 10.39 | 0.03 | 10.42 | 650 | ... | ... | 0.01 | ... | 0.02 | 0.000304 |
0.001992 | ... | ... | 10.14 | 0.03 | 10.17 | 675 | ... | ... | 0.01 | ... | 0.02 | 0.000314 |
0.00205 | ... | ... | 9.89 | 0.03 | 9.92 | 700 | ... | ... | 0.01 | ... | 0.02 | 0.000326 |
0.002109 | ... | ... | 9.64 | 0.03 | 9.67 | 725 | ... | ... | 0.01 | ... | 0.02 | 0.000337 |
0.002169 | ... | ... | 9.39 | 0.03 | 9.42 | 750 | ... | ... | 0.01 | ... | 0.02 | 0.000349 |
0.002231 | ... | ... | 9.14 | 0.03 | 9.17 | 775 | ... | ... | 0.01 | ... | 0.02 | 0.000362 |
0.002294 | ... | ... | 8.89 | 0.03 | 8.92 | 800 | ... | ... | 0.01 | ... | 0.02 | 0.000374 |
0.002358 | ... | ... | 8.64 | 0.03 | 8.67 | 825 | ... | ... | 0.01 | ... | 0.02 | 0.000388 |
0.002425 | ... | ... | 8.39 | 0.03 | 8.42 | 850 | ... | ... | 0.01 | ... | 0.02 | 0.000402 |
0.002493 | ... | ... | 8.14 | 0.03 | 8.17 | 875 | ... | ... | 0.01 | ... | 0.02 | 0.000416 |
0.002564 | ... | ... | 7.89 | 0.03 | 7.92 | 900 | ... | ... | 0.01 | ... | 0.02 | 0.000432 |
0.002637 | ... | ... | 7.64 | 0.03 | 7.67 | 925 | ... | ... | 0.01 | ... | 0.02 | 0.000447 |
0.002712 | ... | ... | 7.39 | 0.03 | 7.42 | 950 | ... | ... | 0.01 | ... | 0.02 | 0.000464 |
0.00279 | ... | ... | 7.14 | 0.03 | 7.17 | 975 | ... | ... | 0.01 | ... | 0.02 | 0.000482 |
0.002871 | ... | ... | 6.89 | 0.03 | 6.92 | 1000 | ... | ... | 0.01 | ... | 0.02 | 0.0005 |
0.002956 | ... | ... | 6.64 | 0.03 | 6.67 | 1025 | ... | ... | 0.01 | ... | 0.02 | 0.00052 |
0.003044 | ... | ... | 6.39 | 0.03 | 6.42 | 1050 | ... | ... | 0.01 | ... | 0.02 | 0.000541 |
0.003137 | ... | ... | 6.14 | 0.03 | 6.17 | 1075 | ... | ... | 0.01 | ... | 0.02 | 0.000563 |
0.003234 | ... | ... | 5.89 | 0.03 | 5.92 | 1100 | ... | ... | 0.01 | ... | 0.02 | 0.000586 |
0.003336 | ... | ... | 5.64 | 0.03 | 5.67 | 1125 | ... | ... | 0.01 | ... | 0.02 | 0.000611 |
0.003444 | ... | ... | 5.39 | 0.03 | 5.42 | 1150 | ... | ... | 0.01 | ... | 0.02 | 0.000638 |
0.003558 | ... | ... | 5.14 | 0.03 | 5.17 | 1175 | ... | ... | 0.01 | ... | 0.02 | 0.000667 |
0.003679 | ... | ... | 4.89 | 0.03 | 4.92 | 1200 | ... | ... | 0.01 | ... | 0.02 | 0.000698 |
0.003808 | ... | ... | 4.64 | 0.03 | 4.67 | 1225 | ... | ... | 0.01 | ... | 0.02 | 0.000731 |
0.003946 | ... | ... | 4.39 | 0.03 | 4.42 | 1250 | ... | ... | 0.01 | ... | 0.02 | 0.000768 |
0.004095 | ... | ... | 4.14 | 0.03 | 4.17 | 1275 | ... | ... | 0.01 | ... | 0.02 | 0.000808 |
0.004255 | ... | ... | 3.89 | 0.03 | 3.92 | 1300 | ... | ... | 0.01 | ... | 0.02 | 0.000852 |
0.004429 | ... | ... | 3.64 | 0.03 | 3.67 | 1325 | ... | ... | 0.01 | ... | 0.02 | 0.000901 |
0.004618 | ... | ... | 3.39 | 0.03 | 3.42 | 1350 | ... | ... | 0.01 | ... | 0.02 | 0.000955 |
0.004827 | ... | ... | 3.14 | 0.03 | 3.17 | 1375 | ... | ... | 0.01 | ... | 0.02 | 0.001016 |
0.005057 | ... | ... | 2.89 | 0.03 | 2.92 | 1400 | ... | ... | 0.01 | ... | 0.02 | 0.001086 |
0.005315 | ... | ... | 2.64 | 0.03 | 2.67 | 1425 | ... | ... | 0.01 | ... | 0.02 | 0.001165 |
0.005605 | ... | ... | 2.39 | 0.03 | 2.42 | 1450 | ... | ... | 0.01 | ... | 0.02 | 0.001258 |
0.005935 | ... | ... | 2.14 | 0.03 | 2.17 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001366 |
0.006317 | ... | ... | 1.89 | 0.03 | 1.92 | 1500 | ... | ... | 0.01 | ... | 0.02 | 0.001497 |
0.006765 | ... | ... | 1.64 | 0.03 | 1.67 | 1525 | ... | ... | 0.01 | ... | 0.02 | 0.001659 |
0.007303 | ... | ... | 1.39 | 0.03 | 1.42 | 1550 | ... | ... | 0.01 | ... | 0.02 | 0.001864 |
0.007967 | ... | ... | 1.14 | 0.03 | 1.17 | 1575 | ... | ... | 0.01 | ... | 0.02 | 0.002136 |
0.008816 | ... | ... | 0.89 | 0.03 | 0.92 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.00252 |
0.009961 | ... | ... | 0.64 | 0.03 | 0.67 | 1625 | ... | ... | 0.01 | ... | 0.02 | 0.003116 |
0.012067 | ... | ... | 0.40 | 0.03 | 0.43 | 1650 | ... | ... | 0.01 | ... | 0.02 | 0.006005 |
0.014765 | ... | ... | 0.18 | 0.01 | 0.19 | 1675 | ... | ... | 0.02 | ... | 0.03 | 0.011939 |
0.013221 | 0.06 | 0.05 | 0.04 | ... | ... | 1700 | 0.12 | 0 | 0.12 | 0.12 | 0.12 | 0 |
0.00591 | ... | 0.02 | 0.01 | ... | ... | 1725 | 0.34 | -0.03 | 0.37 | ... | ... | 0 |
0.003144 | ... | 0.02 | 0.01 | ... | ... | 1750 | ... | ... | 0.58 | 0.51 | 0.51 | 0 |
0.002599 | ... | 0.02 | 0.01 | ... | ... | 1775 | ... | ... | 0.83 | 0.82 | 0.82 | 0 |
0.002246 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 1.08 | -0.03 | 1.11 | ... | ... | 0 |
0.001994 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 1.33 | -0.03 | 1.36 | ... | ... | 0 |
0.001805 | ... | 0.02 | 0.01 | ... | ... | 1850 | 1.58 | -0.03 | 1.61 | ... | ... | 0 |
0.001657 | ... | 0.02 | 0.01 | ... | ... | 1875 | 1.83 | -0.03 | 1.86 | ... | ... | 0 |
0.001536 | ... | 0.02 | 0.01 | ... | ... | 1900 | 2.08 | -0.03 | 2.11 | ... | ... | 0 |
0.001437 | ... | 0.02 | 0.01 | ... | ... | 1925 | 2.33 | -0.03 | 2.36 | ... | ... | 0 |
0.001352 | ... | 0.02 | 0.01 | ... | ... | 1950 | 2.58 | -0.03 | 2.61 | ... | ... | 0 |
0.00128 | ... | 0.02 | 0.01 | ... | ... | 1975 | 2.83 | -0.03 | 2.86 | ... | ... | 0 |
0.001218 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 3.08 | -0.03 | 3.11 | ... | ... | 0 |
0.001163 | ... | 0.02 | 0.01 | ... | ... | 2025 | 3.33 | -0.03 | 3.36 | ... | ... | 0 |
0.001114 | ... | 0.02 | 0.01 | ... | ... | 2050 | 3.58 | -0.03 | 3.61 | ... | ... | 0 |
0.00107 | ... | 0.02 | 0.01 | ... | ... | 2075 | 3.83 | -0.03 | 3.86 | ... | ... | 0 |
0.001031 | ... | 0.02 | 0.01 | ... | ... | 2100 | 4.08 | -0.03 | 4.11 | ... | ... | 0 |
0.000996 | ... | 0.02 | 0.01 | ... | ... | 2125 | 4.33 | -0.03 | 4.36 | ... | ... | 0 |
0.000964 | ... | 0.02 | 0.01 | ... | ... | 2150 | 4.58 | -0.03 | 4.61 | ... | ... | 0 |
0.000934 | ... | 0.02 | 0.01 | ... | ... | 2175 | 4.83 | -0.03 | 4.86 | ... | ... | 0 |
0.000907 | ... | 0.02 | 0.01 | ... | ... | 2200 | 5.08 | -0.03 | 5.11 | ... | ... | 0 |
0.000883 | ... | 0.02 | 0.01 | ... | ... | 2225 | 5.33 | -0.03 | 5.36 | ... | ... | 0 |
0.00086 | ... | 0.02 | 0.01 | ... | ... | 2250 | 5.58 | -0.03 | 5.61 | ... | ... | 0 |
0.000838 | ... | 0.02 | 0.01 | ... | ... | 2275 | 5.83 | -0.03 | 5.86 | ... | ... | 0 |
0.000818 | ... | 0.02 | 0.01 | ... | ... | 2300 | 6.08 | -0.03 | 6.11 | ... | ... | 0 |
0.0008 | ... | 0.02 | 0.01 | ... | ... | 2325 | 6.33 | -0.03 | 6.36 | ... | ... | 0 |
0.000782 | ... | 0.02 | 0.01 | ... | ... | 2350 | 6.58 | -0.03 | 6.61 | ... | ... | 0 |
0.000766 | ... | 0.02 | 0.01 | ... | ... | 2375 | 6.83 | -0.03 | 6.86 | ... | ... | 0 |
0.000751 | ... | 0.02 | 0.01 | ... | ... | 2400 | 7.08 | -0.03 | 7.11 | ... | ... | 0 |
0.000736 | ... | 0.02 | 0.01 | ... | ... | 2425 | 7.33 | -0.03 | 7.36 | ... | ... | 0 |
0.000723 | ... | 0.02 | 0.01 | ... | ... | 2450 | 7.58 | -0.03 | 7.61 | ... | ... | 0 |
0.00071 | ... | 0.02 | 0.01 | ... | ... | 2475 | 7.83 | -0.03 | 7.86 | ... | ... | 0 |
0.000697 | ... | 0.02 | 0.01 | ... | ... | 2500 | 8.08 | -0.03 | 8.11 | ... | ... | 0 |
0.000686 | ... | 0.02 | 0.01 | ... | ... | 2525 | 8.33 | -0.03 | 8.36 | ... | ... | 0 |
0.000675 | ... | 0.02 | 0.01 | ... | ... | 2550 | 8.58 | -0.03 | 8.61 | ... | ... | 0 |
0.000664 | ... | 0.02 | 0.01 | ... | ... | 2575 | 8.83 | -0.03 | 8.86 | ... | ... | 0 |
0.000654 | ... | 0.02 | 0.01 | ... | ... | 2600 | 9.08 | -0.03 | 9.11 | ... | ... | 0 |
0.000645 | ... | 0.02 | 0.01 | ... | ... | 2625 | 9.33 | -0.03 | 9.36 | ... | ... | 0 |
0.000636 | ... | 0.02 | 0.01 | ... | ... | 2650 | 9.58 | -0.03 | 9.61 | ... | ... | 0 |
0.000627 | ... | 0.02 | 0.01 | ... | ... | 2675 | 9.83 | -0.03 | 9.86 | ... | ... | 0 |
0.000619 | ... | 0.02 | 0.01 | ... | ... | 2700 | 10.08 | -0.03 | 10.11 | ... | ... | 0 |
0.000611 | ... | 0.02 | 0.01 | ... | ... | 2725 | 10.33 | -0.03 | 10.36 | ... | ... | 0 |
0.000603 | ... | 0.02 | 0.01 | ... | ... | 2750 | 10.58 | -0.03 | 10.61 | ... | ... | 0 |
0.000595 | ... | 0.02 | 0.01 | ... | ... | 2775 | 10.83 | -0.03 | 10.86 | ... | ... | 0 |
0.000588 | ... | 0.02 | 0.01 | ... | ... | 2800 | 11.08 | -0.03 | 11.11 | ... | ... | 0 |
0.000582 | ... | 0.02 | 0.01 | ... | ... | 2825 | 11.33 | -0.03 | 11.36 | ... | ... | 0 |
0.000575 | ... | 0.02 | 0.01 | ... | ... | 2850 | 11.58 | -0.03 | 11.61 | ... | ... | 0 |
0.000569 | ... | 0.02 | 0.01 | ... | ... | 2875 | 11.83 | -0.03 | 11.86 | ... | ... | 0 |
0.000563 | ... | 0.02 | 0.01 | ... | ... | 2900 | 12.08 | -0.03 | 12.11 | ... | ... | 0 |
0.000557 | ... | 0.02 | 0.01 | ... | ... | 2925 | 12.33 | -0.03 | 12.36 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.