Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.991089 | ... | ... | 12.82 | 0.06 | 12.88 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001707 |
0.990897 | ... | ... | 12.57 | 0.06 | 12.63 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.00178 |
0.99071 | ... | ... | 12.32 | 0.06 | 12.38 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001855 |
0.990526 | ... | ... | 12.07 | 0.06 | 12.13 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001931 |
0.990345 | ... | ... | 11.82 | 0.06 | 11.88 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.002009 |
0.990168 | ... | ... | 11.57 | 0.06 | 11.63 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002089 |
0.989994 | ... | ... | 11.32 | 0.06 | 11.38 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002172 |
0.989823 | ... | ... | 11.07 | 0.06 | 11.13 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002256 |
0.989655 | ... | ... | 10.82 | 0.06 | 10.88 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002344 |
0.989489 | ... | ... | 10.57 | 0.06 | 10.63 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002434 |
0.989326 | ... | ... | 10.32 | 0.06 | 10.38 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002527 |
0.989165 | ... | ... | 10.07 | 0.06 | 10.13 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002624 |
0.989006 | ... | ... | 9.82 | 0.06 | 9.88 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002724 |
0.988849 | ... | ... | 9.57 | 0.06 | 9.63 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002828 |
0.988694 | ... | ... | 9.32 | 0.06 | 9.38 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002937 |
0.98854 | ... | ... | 9.07 | 0.06 | 9.13 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.00305 |
0.988389 | ... | ... | 8.82 | 0.06 | 8.88 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003167 |
0.988239 | ... | ... | 8.57 | 0.06 | 8.63 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.00329 |
0.988091 | ... | ... | 8.32 | 0.06 | 8.38 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003419 |
0.987944 | ... | ... | 8.07 | 0.06 | 8.13 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003555 |
0.987799 | ... | ... | 7.82 | 0.06 | 7.88 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003697 |
0.987655 | ... | ... | 7.57 | 0.06 | 7.63 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003846 |
0.987513 | ... | ... | 7.32 | 0.06 | 7.38 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.004004 |
0.987371 | ... | ... | 7.07 | 0.06 | 7.13 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004171 |
0.987231 | ... | ... | 6.82 | 0.06 | 6.88 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004348 |
0.987093 | ... | ... | 6.57 | 0.06 | 6.63 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004536 |
0.986955 | ... | ... | 6.32 | 0.06 | 6.38 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004736 |
0.986819 | ... | ... | 6.07 | 0.06 | 6.13 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.00495 |
0.986684 | ... | ... | 5.82 | 0.06 | 5.88 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.005178 |
0.986549 | ... | ... | 5.57 | 0.06 | 5.63 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.005425 |
0.986416 | ... | ... | 5.32 | 0.06 | 5.38 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.005689 |
0.986284 | ... | ... | 5.07 | 0.06 | 5.13 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.005976 |
0.986152 | ... | ... | 4.82 | 0.06 | 4.88 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.006288 |
0.986022 | ... | ... | 4.57 | 0.06 | 4.63 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.006628 |
0.985892 | ... | ... | 4.32 | 0.06 | 4.38 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.007001 |
0.985763 | ... | ... | 4.07 | 0.06 | 4.13 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.007412 |
0.985635 | ... | ... | 3.82 | 0.06 | 3.88 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.007867 |
0.985508 | ... | ... | 3.57 | 0.06 | 3.63 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.008376 |
0.985382 | ... | ... | 3.32 | 0.06 | 3.38 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.008949 |
0.985257 | ... | ... | 3.07 | 0.06 | 3.13 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.009599 |
0.985133 | ... | ... | 2.82 | 0.06 | 2.88 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.010345 |
0.985009 | ... | ... | 2.57 | 0.06 | 2.63 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.01121 |
0.984885 | ... | ... | 2.32 | 0.06 | 2.38 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.012228 |
0.984763 | ... | ... | 2.07 | 0.06 | 2.13 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.013446 |
0.984641 | ... | ... | 1.82 | 0.06 | 1.88 | 1550 | 0.01 | 0 | 0.01 | ... | ... | -0.014936 |
0.98452 | ... | ... | 1.57 | 0.06 | 1.63 | 1575 | 0.01 | 0 | 0.01 | ... | ... | -0.016804 |
0.984399 | ... | ... | 1.32 | 0.06 | 1.38 | 1600 | 0.01 | 0 | 0.01 | ... | ... | -0.019231 |
0.984279 | ... | ... | 1.07 | 0.06 | 1.13 | 1625 | 0.01 | 0 | 0.01 | ... | ... | -0.022534 |
0.984159 | ... | ... | 0.82 | 0.06 | 0.88 | 1650 | 0.01 | 0 | 0.01 | ... | ... | -0.02734 |
0.98404 | ... | ... | 0.57 | 0.06 | 0.63 | 1675 | 0.01 | 0 | 0.01 | ... | ... | -0.035126 |
0.983921 | ... | ... | 0.33 | 0.05 | 0.38 | 1700 | 0.01 | 0 | 0.01 | ... | ... | -0.079756 |
0.744654 | ... | ... | 0.13 | 0.03 | 0.16 | 1725 | 0.03 | -0.03 | 0.06 | ... | ... | -0.252138 |
0.263781 | 0.04 | 0.04 | 0.03 | 0 | 0.03 | 1750 | 0.15 | -0.06 | 0.21 | ... | ... | -0.733061 |
0.083472 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.38 | -0.06 | 0.44 | ... | ... | -0.909969 |
0.037126 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.62 | -0.06 | 0.68 | ... | ... | -0.983455 |
0.029291 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.87 | -0.06 | 0.93 | ... | ... | -0.983341 |
0.024501 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.12 | -0.06 | 1.18 | ... | ... | -0.983226 |
0.021233 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.37 | -0.06 | 1.43 | ... | ... | -0.983112 |
0.018845 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.62 | -0.06 | 1.68 | ... | ... | -0.982998 |
0.017016 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.87 | -0.06 | 1.93 | ... | ... | -0.982885 |
0.015566 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.12 | -0.06 | 2.18 | ... | ... | -0.982773 |
0.014384 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.37 | -0.06 | 2.43 | ... | ... | -0.98266 |
0.013401 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.62 | -0.06 | 2.68 | ... | ... | -0.982549 |
0.012569 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.87 | -0.06 | 2.93 | ... | ... | -0.982437 |
0.011855 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.12 | -0.06 | 3.18 | ... | ... | -0.982326 |
0.011235 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.37 | -0.06 | 3.43 | ... | ... | -0.982216 |
0.01069 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.62 | -0.06 | 3.68 | ... | ... | -0.982106 |
0.010209 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.87 | -0.06 | 3.93 | ... | ... | -0.981996 |
0.009778 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.12 | -0.06 | 4.18 | ... | ... | -0.981887 |
0.009392 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.37 | -0.06 | 4.43 | ... | ... | -0.981778 |
0.009044 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.62 | -0.06 | 4.68 | ... | ... | -0.981669 |
0.008726 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.87 | -0.06 | 4.93 | ... | ... | -0.981561 |
0.008437 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.12 | -0.06 | 5.18 | ... | ... | -0.981453 |
0.008172 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.37 | -0.06 | 5.43 | ... | ... | -0.981346 |
0.007928 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.62 | -0.06 | 5.68 | ... | ... | -0.981239 |
0.007702 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.87 | -0.06 | 5.93 | ... | ... | -0.981133 |
0.007493 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.12 | -0.06 | 6.18 | ... | ... | -0.981027 |
0.007299 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.37 | -0.06 | 6.43 | ... | ... | -0.980921 |
0.007117 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.62 | -0.06 | 6.68 | ... | ... | -0.980815 |
0.006948 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.87 | -0.06 | 6.93 | ... | ... | -0.98071 |
0.00679 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.12 | -0.06 | 7.18 | ... | ... | -0.980606 |
0.00664 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.37 | -0.06 | 7.43 | ... | ... | -0.980501 |
0.0065 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.62 | -0.06 | 7.68 | ... | ... | -0.980397 |
0.006368 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.87 | -0.06 | 7.93 | ... | ... | -0.980293 |
0.006243 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.12 | -0.06 | 8.18 | ... | ... | -0.98019 |
0.006125 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.37 | -0.06 | 8.43 | ... | ... | -0.980087 |
0.006012 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.62 | -0.06 | 8.68 | ... | ... | -0.979984 |
0.005906 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.87 | -0.06 | 8.93 | ... | ... | -0.979881 |
0.005805 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.12 | -0.06 | 9.18 | ... | ... | -0.979779 |
0.005709 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.37 | -0.06 | 9.43 | ... | ... | -0.979677 |
0.005617 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.62 | -0.06 | 9.68 | ... | ... | -0.979576 |
0.005529 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.87 | -0.06 | 9.93 | ... | ... | -0.979474 |
0.005446 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.12 | -0.06 | 10.18 | ... | ... | -0.979373 |
0.005365 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.37 | -0.06 | 10.43 | ... | ... | -0.979272 |
0.005289 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.62 | -0.06 | 10.68 | ... | ... | -0.979172 |
0.005216 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.87 | -0.06 | 10.93 | ... | ... | -0.979072 |
0.005145 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.12 | -0.06 | 11.18 | ... | ... | -0.978972 |
0.005077 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.37 | -0.06 | 11.43 | ... | ... | -0.978872 |
0.005012 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.62 | -0.06 | 11.68 | ... | ... | -0.978773 |
0.00495 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.87 | -0.06 | 11.93 | ... | ... | -0.978674 |
0.004889 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.12 | -0.06 | 12.18 | ... | ... | -0.978575 |
0.004831 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.37 | -0.06 | 12.43 | ... | ... | -0.978476 |
0.004775 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.62 | -0.06 | 12.68 | ... | ... | -0.978378 |
0.004721 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.87 | -0.06 | 12.93 | ... | ... | -0.97828 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.