Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000782 | ... | ... | 17.36 | 0.11 | 17.47 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000226 |
0.000853 | ... | ... | 17.11 | 0.11 | 17.22 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000247 |
0.000927 | ... | ... | 16.86 | 0.11 | 16.97 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.00027 |
0.001002 | ... | ... | 16.61 | 0.11 | 16.72 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000293 |
0.001079 | ... | ... | 16.36 | 0.11 | 16.47 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000317 |
0.001159 | ... | ... | 16.11 | 0.11 | 16.22 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000343 |
0.00124 | ... | ... | 15.86 | 0.11 | 15.97 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.00037 |
0.001324 | ... | ... | 15.61 | 0.11 | 15.72 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000398 |
0.001411 | ... | ... | 15.36 | 0.11 | 15.47 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000427 |
0.0015 | ... | ... | 15.11 | 0.11 | 15.22 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000458 |
0.001592 | ... | ... | 14.86 | 0.11 | 14.97 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00049 |
0.001687 | ... | ... | 14.61 | 0.11 | 14.72 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000524 |
0.001785 | ... | ... | 14.36 | 0.11 | 14.47 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000559 |
0.001886 | ... | ... | 14.11 | 0.11 | 14.22 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000597 |
0.001992 | ... | ... | 13.86 | 0.11 | 13.97 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000636 |
0.0021 | ... | ... | 13.61 | 0.11 | 13.72 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000678 |
0.002213 | ... | ... | 13.36 | 0.11 | 13.47 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000722 |
0.00233 | ... | ... | 13.11 | 0.11 | 13.22 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000769 |
0.002452 | ... | ... | 12.86 | 0.11 | 12.97 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000818 |
0.002579 | ... | ... | 12.61 | 0.11 | 12.72 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.00087 |
0.00271 | ... | ... | 12.36 | 0.11 | 12.47 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000925 |
0.002847 | ... | ... | 12.11 | 0.11 | 12.22 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000984 |
0.00299 | ... | ... | 11.86 | 0.11 | 11.97 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001046 |
0.003138 | ... | ... | 11.61 | 0.11 | 11.72 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001112 |
0.003293 | ... | ... | 11.36 | 0.11 | 11.47 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001182 |
0.003456 | ... | ... | 11.11 | 0.11 | 11.22 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001257 |
0.003625 | ... | ... | 10.86 | 0.11 | 10.97 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001336 |
0.003803 | ... | ... | 10.61 | 0.11 | 10.72 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001422 |
0.003989 | ... | ... | 10.36 | 0.11 | 10.47 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001513 |
0.004184 | ... | ... | 10.11 | 0.11 | 10.22 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00161 |
0.00439 | ... | ... | 9.86 | 0.11 | 9.97 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001715 |
0.004605 | ... | ... | 9.61 | 0.11 | 9.72 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001827 |
0.004833 | ... | ... | 9.36 | 0.11 | 9.47 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001948 |
0.005072 | ... | ... | 9.11 | 0.11 | 9.22 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002078 |
0.005326 | ... | ... | 8.86 | 0.11 | 8.97 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002219 |
0.005593 | ... | ... | 8.61 | 0.11 | 8.72 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002371 |
0.005877 | ... | ... | 8.36 | 0.11 | 8.47 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002536 |
0.006178 | ... | ... | 8.11 | 0.11 | 8.22 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002714 |
0.006498 | ... | ... | 7.86 | 0.11 | 7.97 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002909 |
0.006839 | ... | ... | 7.61 | 0.11 | 7.72 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.003122 |
0.007203 | ... | ... | 7.36 | 0.11 | 7.47 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003354 |
0.007593 | ... | ... | 7.11 | 0.11 | 7.22 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003608 |
0.00801 | ... | ... | 6.86 | 0.11 | 6.97 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003888 |
0.008459 | ... | ... | 6.61 | 0.11 | 6.72 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004197 |
0.008942 | ... | ... | 6.36 | 0.11 | 6.47 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004539 |
0.009465 | ... | ... | 6.11 | 0.11 | 6.22 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.004918 |
0.010031 | ... | ... | 5.86 | 0.11 | 5.97 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005342 |
0.010647 | ... | ... | 5.61 | 0.11 | 5.72 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005815 |
0.01132 | ... | ... | 5.36 | 0.11 | 5.47 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006348 |
0.012057 | ... | ... | 5.11 | 0.11 | 5.22 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.00695 |
0.012869 | ... | ... | 4.86 | 0.11 | 4.97 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.007634 |
0.013767 | ... | ... | 4.61 | 0.11 | 4.72 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.008416 |
0.014765 | ... | ... | 4.36 | 0.11 | 4.47 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.009315 |
0.015883 | ... | ... | 4.11 | 0.11 | 4.22 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.010358 |
0.017141 | ... | ... | 3.86 | 0.11 | 3.97 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.011576 |
0.018569 | ... | ... | 3.61 | 0.11 | 3.72 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.013012 |
0.020203 | ... | ... | 3.36 | 0.11 | 3.47 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.014722 |
0.022091 | ... | ... | 3.11 | 0.11 | 3.22 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.016785 |
0.024297 | ... | ... | 2.86 | 0.11 | 2.97 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.019303 |
0.026909 | ... | ... | 2.61 | 0.11 | 2.72 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.022432 |
0.03005 | ... | ... | 2.36 | 0.11 | 2.47 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.026388 |
0.033899 | ... | ... | 2.11 | 0.11 | 2.22 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.031506 |
0.038726 | ... | ... | 1.86 | 0.11 | 1.97 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.038312 |
0.044957 | ... | ... | 1.61 | 0.11 | 1.72 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.047676 |
0.053308 | ... | ... | 1.36 | 0.11 | 1.47 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.061144 |
0.065082 | ... | ... | 1.11 | 0.11 | 1.22 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.081694 |
0.082927 | ... | ... | 0.86 | 0.11 | 0.97 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.115776 |
0.113164 | ... | ... | 0.62 | 0.10 | 0.72 | 1950 | 0.01 | -0.01 | 0.01 | 0.01 | 0.01 | 0.179933 |
0.42508 | ... | ... | 0.39 | 0.09 | 0.48 | 1975 | 0.01 | -0.02 | 0.03 | 0.04 | 0.02 | 0.412584 |
1.050245 | 0.28 | 0.28 | 0.21 | 0.04 | 0.25 | 2000 | 0.03 | -0.07 | 0.10 | ... | ... | 1.052757 |
1.669688 | 0.13 | 0.08 | 0.09 | -0.01 | 0.08 | 2025 | 0.11 | -0.12 | 0.23 | ... | ... | 1.668322 |
0.871527 | ... | ... | 0.03 | -0.01 | 0.02 | 2050 | 0.30 | -0.12 | 0.42 | ... | ... | 0.872492 |
0.371757 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.54 | -0.11 | 0.65 | ... | ... | 0.385286 |
0.17289 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 2100 | 0.78 | -0.11 | 0.89 | ... | ... | 0.112495 |
0.117112 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.03 | -0.11 | 1.14 | ... | ... | 0.08621 |
0.086115 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.28 | -0.11 | 1.39 | ... | ... | 0.070193 |
0.066814 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.53 | -0.11 | 1.64 | ... | ... | 0.059411 |
0.053839 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.78 | -0.11 | 1.89 | ... | ... | 0.051658 |
0.044625 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.03 | -0.11 | 2.14 | ... | ... | 0.045816 |
0.037806 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.28 | -0.11 | 2.39 | ... | ... | 0.041255 |
0.032591 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.53 | -0.11 | 2.64 | ... | ... | 0.037596 |
0.028499 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.78 | -0.11 | 2.89 | ... | ... | 0.034595 |
0.025216 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.03 | -0.11 | 3.14 | ... | ... | 0.03209 |
0.022536 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.28 | -0.11 | 3.39 | ... | ... | 0.029968 |
0.020312 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.53 | -0.11 | 3.64 | ... | ... | 0.028146 |
0.018446 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.78 | -0.11 | 3.89 | ... | ... | 0.026565 |
0.016859 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.03 | -0.11 | 4.14 | ... | ... | 0.025181 |
0.015496 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.28 | -0.11 | 4.39 | ... | ... | 0.023959 |
0.014317 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.53 | -0.11 | 4.64 | ... | ... | 0.022872 |
0.013287 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.78 | -0.11 | 4.89 | ... | ... | 0.021899 |
0.012381 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.03 | -0.11 | 5.14 | ... | ... | 0.021023 |
0.01158 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.28 | -0.11 | 5.39 | ... | ... | 0.02023 |
0.010866 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.53 | -0.11 | 5.64 | ... | ... | 0.019509 |
0.010228 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.78 | -0.11 | 5.89 | ... | ... | 0.018851 |
0.009654 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.03 | -0.11 | 6.14 | ... | ... | 0.018247 |
0.009136 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.28 | -0.11 | 6.39 | ... | ... | 0.017692 |
0.008665 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.53 | -0.11 | 6.64 | ... | ... | 0.017179 |
0.008238 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.78 | -0.11 | 6.89 | ... | ... | 0.016705 |
0.007847 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.03 | -0.11 | 7.14 | ... | ... | 0.016264 |
0.007489 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.28 | -0.11 | 7.39 | ... | ... | 0.015854 |
0.007159 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.53 | -0.11 | 7.64 | ... | ... | 0.015471 |
0.006855 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.78 | -0.11 | 7.89 | ... | ... | 0.015113 |
0.006575 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.03 | -0.11 | 8.14 | ... | ... | 0.014777 |
0.006315 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.28 | -0.11 | 8.39 | ... | ... | 0.014462 |
0.006073 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.53 | -0.11 | 8.64 | ... | ... | 0.014165 |
0.005848 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.78 | -0.11 | 8.89 | ... | ... | 0.013886 |
0.005638 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.03 | -0.11 | 9.14 | ... | ... | 0.013622 |
0.005442 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.28 | -0.11 | 9.39 | ... | ... | 0.013372 |
0.005259 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.53 | -0.11 | 9.64 | ... | ... | 0.013135 |
0.005086 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.78 | -0.11 | 9.89 | ... | ... | 0.012911 |
0.004924 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.03 | -0.11 | 10.14 | ... | ... | 0.012698 |
0.004772 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.28 | -0.11 | 10.39 | ... | ... | 0.012496 |
0.004628 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.53 | -0.11 | 10.64 | ... | ... | 0.012303 |
0.004493 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 10.78 | -0.11 | 10.89 | ... | ... | 0.012119 |
0.004365 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 11.03 | -0.11 | 11.14 | ... | ... | 0.011944 |
0.004244 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 11.28 | -0.11 | 11.39 | ... | ... | 0.011777 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.