Markets - Livestock

Underlying Price: 21.58
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 19.40 -0.06 19.34 225 0.01 0 0.01 ... ... 0
0 ... ... 19.15 -0.06 19.09 250 0.01 0 0.01 ... ... 0
0 ... ... 18.90 -0.06 18.84 275 0.01 0 0.01 ... ... 0
0 ... ... 18.65 -0.06 18.59 300 0.01 0 0.01 ... ... 0
0 ... ... 18.40 -0.06 18.34 325 0.01 0 0.01 ... ... 0
0 ... ... 18.15 -0.06 18.09 350 0.01 0 0.01 ... ... 0
0 ... ... 17.90 -0.06 17.84 375 0.01 0 0.01 ... ... 0
0 ... ... 17.65 -0.06 17.59 400 0.01 0 0.01 ... ... 0
0 ... ... 17.40 -0.06 17.34 425 0.01 0 0.01 ... ... 0
0 ... ... 17.15 -0.06 17.09 450 0.01 0 0.01 ... ... 0
0 ... ... 16.90 -0.06 16.84 475 0.01 0 0.01 ... ... 0
0 ... ... 16.65 -0.06 16.59 500 0.01 0 0.01 ... ... 0
0 ... ... 16.40 -0.06 16.34 525 0.01 0 0.01 ... ... 0
0 ... ... 16.15 -0.06 16.09 550 0.01 0 0.01 ... ... 0
0 ... ... 15.90 -0.06 15.84 575 0.01 0 0.01 ... ... 0
0 ... ... 15.65 -0.06 15.59 600 0.01 0 0.01 ... ... 0
0 ... ... 15.40 -0.06 15.34 625 0.01 0 0.01 ... ... 0
0 ... ... 15.15 -0.06 15.09 650 0.01 0 0.01 ... ... 0
0 ... ... 14.90 -0.06 14.84 675 0.01 0 0.01 ... ... 0
0 ... ... 14.65 -0.06 14.59 700 0.01 0 0.01 ... ... 0
0 ... ... 14.40 -0.06 14.34 725 0.01 0 0.01 ... ... 0
0 ... ... 14.15 -0.06 14.09 750 0.01 0 0.01 ... ... 0
0 ... ... 13.90 -0.06 13.84 775 0.01 0 0.01 ... ... 0
0 ... ... 13.65 -0.06 13.59 800 0.01 0 0.01 ... ... 0
0 ... ... 13.40 -0.06 13.34 825 0.01 0 0.01 ... ... 0
0 ... ... 13.15 -0.06 13.09 850 0.01 0 0.01 ... ... 0
0 ... ... 12.90 -0.06 12.84 875 0.01 0 0.01 ... ... 0
0 ... ... 12.65 -0.06 12.59 900 0.01 0 0.01 ... ... 40
0 ... ... 12.40 -0.06 12.34 925 0.01 0 0.01 ... ... 0
0 ... ... 12.15 -0.06 12.09 950 0.01 0 0.01 ... ... 0
0 ... ... 11.90 -0.06 11.84 975 0.01 0 0.01 ... ... 0
0 ... ... 11.65 -0.06 11.59 1000 0.01 0 0.01 ... ... 0
0 ... ... 11.40 -0.06 11.34 1025 0.01 0 0.01 ... ... 0
0 ... ... 11.15 -0.06 11.09 1050 0.01 0 0.01 ... ... 0
0 ... ... 10.90 -0.06 10.84 1075 0.01 0 0.01 ... ... 0
0 ... ... 10.65 -0.06 10.59 1100 0.01 0 0.01 ... ... 0
0 ... ... 10.40 -0.06 10.34 1125 0.01 0 0.01 ... ... 0
0 ... ... 10.15 -0.06 10.09 1150 0.01 0 0.01 ... ... 0
0 ... ... 9.90 -0.06 9.84 1175 0.01 0 0.01 ... ... 0
0 ... ... 9.65 -0.06 9.59 1200 0.01 0 0.01 ... ... 89
0 ... ... 9.40 -0.06 9.34 1225 0.01 0 0.01 ... ... 0
0 ... ... 9.15 -0.06 9.09 1250 0.01 0 0.01 ... ... 28
0 ... ... 8.90 -0.06 8.84 1275 0.01 0 0.01 ... ... 1
20 ... ... 8.65 -0.06 8.59 1300 0.01 0 0.01 ... ... 292
0 ... ... 8.40 -0.06 8.34 1325 0.01 0 0.01 ... ... 57
0 ... ... 8.15 -0.06 8.09 1350 0.01 0 0.01 ... ... 120
15 ... ... 7.90 -0.06 7.84 1375 0.01 0 0.01 ... ... 407
0 ... ... 7.65 -0.06 7.59 1400 0.01 0 0.01 ... ... 148
0 ... ... 7.40 -0.06 7.34 1425 0.01 0 0.01 ... ... 93
0 ... ... 7.15 -0.06 7.09 1450 0.01 0 0.01 ... ... 382
0 ... ... 6.90 -0.06 6.84 1475 0.01 0 0.01 ... ... 96
35 ... ... 6.65 -0.06 6.59 1500 0.01 0 0.01 ... ... 358
0 ... ... 6.40 -0.06 6.34 1525 0.01 0 0.01 ... ... 209
12 ... ... 6.15 -0.06 6.09 1550 0.01 0 0.01 ... ... 245
88 ... ... 5.90 -0.06 5.84 1575 0.01 0 0.01 ... ... 172
80 ... ... 5.65 -0.06 5.59 1600 0.01 0 0.01 ... ... 636
20 ... ... 5.40 -0.06 5.34 1625 0.01 0 0.01 ... ... 453
10 ... ... 5.15 -0.06 5.09 1650 0.01 0 0.01 ... ... 463
21 ... ... 4.90 -0.06 4.84 1675 0.01 0 0.01 ... ... 272
115 ... ... 4.65 -0.06 4.59 1700 0.01 0 0.01 ... ... 426
37 ... ... 4.40 -0.06 4.34 1725 0.01 0 0.01 ... ... 282
257 4.08 4.08 4.15 -0.06 4.09 1750 0.01 0 0.01 ... ... 303
111 ... ... 3.90 -0.06 3.84 1775 0.01 0 0.01 ... ... 98
251 ... ... 3.65 -0.06 3.59 1800 0.01 0 0.01 ... ... 227
219 ... ... 3.40 -0.06 3.34 1825 0.01 0 0.01 ... ... 76
151 ... ... 3.15 -0.06 3.09 1850 0.01 0 0.01 ... ... 146
158 ... ... 2.90 -0.06 2.84 1875 0.01 0 0.01 ... ... 59
428 ... ... 2.65 -0.06 2.59 1900 0.01 0 0.01 ... ... 196
128 ... ... 2.40 -0.06 2.34 1925 0.01 0 0.01 ... ... 74
180 2.10 2.10 2.15 -0.06 2.09 1950 0.01 0 0.01 ... ... 96
113 ... ... 1.90 -0.06 1.84 1975 0.01 0 0.01 ... ... 45
226 ... ... 1.65 -0.06 1.59 2000 0.01 0 0.01 ... ... 63
161 ... ... 1.40 -0.06 1.34 2025 0.01 0 0.01 ... ... 109
275 ... ... 1.15 -0.06 1.09 2050 0.01 0 0.01 ... ... 95
123 ... ... 0.90 -0.06 0.84 2075 0.01 0 0.01 ... ... 30
212 ... ... 0.65 -0.06 0.59 2100 0.01 0 0.01 ... ... 135
48 ... ... 0.40 -0.06 0.34 2125 0.01 0 0.01 ... ... 28
201 ... ... 0.15 -0.05 0.10 2150 0.01 0.01 0.01 ... ... 17
9 ... ... 0.01 -0.01 0.01 2175 0.16 0.05 0.11 ... ... 0
99 ... ... 0.01 0 0.01 2200 0.41 0.06 0.35 ... ... 0
12 ... ... 0.01 0 0.01 2225 0.66 0.06 0.60 ... ... 0
66 ... ... 0.01 0 0.01 2250 0.91 0.06 0.85 ... ... 0
29 ... ... 0.01 0 0.01 2275 1.16 0.06 1.10 ... ... 0
7 ... ... 0.01 0 0.01 2300 1.41 0.06 1.35 ... ... 0
0 ... ... 0.01 0 0.01 2325 1.66 0.06 1.60 ... ... 0
0 ... ... 0.01 0 0.01 2350 1.91 0.06 1.85 ... ... 0
35 ... ... 0.01 0 0.01 2375 2.16 0.06 2.10 ... ... 0
0 ... ... 0.01 0 0.01 2400 2.41 0.06 2.35 ... ... 0
0 ... ... 0.01 0 0.01 2425 2.66 0.06 2.60 ... ... 0
5 ... ... 0.01 0 0.01 2450 2.91 0.06 2.85 ... ... 0
0 ... ... 0.01 0 0.01 2475 3.16 0.06 3.10 ... ... 0
0 ... ... 0.01 0 0.01 2500 3.41 0.06 3.35 ... ... 0
0 ... ... 0.01 0 0.01 2525 3.66 0.06 3.60 ... ... 0
0 ... ... 0.01 0 0.01 2550 3.91 0.06 3.85 ... ... 0
0 ... ... 0.01 0 0.01 2575 4.16 0.06 4.10 ... ... 0
35 ... ... 0.01 0 0.01 2600 4.41 0.06 4.35 ... ... 0
0 ... ... 0.01 0 0.01 2625 4.66 0.06 4.60 ... ... 0
0 ... ... 0.01 0 0.01 2650 4.91 0.06 4.85 ... ... 0
0 ... ... 0.01 0 0.01 2675 5.16 0.06 5.10 ... ... 0
0 ... ... 0.01 0 0.01 2700 5.41 0.06 5.35 ... ... 0
0 ... ... 0.01 0 0.01 2725 5.66 0.06 5.60 ... ... 0
0 ... ... 0.01 0 0.01 2750 5.91 0.06 5.85 ... ... 0
0 ... ... 0.01 0 0.01 2775 6.16 0.06 6.10 ... ... 0
0 ... ... 0.01 0 0.01 2800 6.41 0.06 6.35 ... ... 0
0 ... ... 0.01 0 0.01 2825 6.66 0.06 6.60 ... ... 0
0 ... ... 0.01 0 0.01 2850 6.91 0.06 6.85 ... ... 0
0 ... ... 0.01 0 0.01 2875 7.16 0.06 7.10 ... ... 0
0 ... ... 0.01 0 0.01 2900 7.41 0.06 7.35 ... ... 0
0 ... ... 0.01 0 0.01 2925 7.66 0.06 7.60 ... ... 0
0 ... ... 0.01 0 0.01 2950 7.91 0.06 7.85 ... ... 0
0 ... ... 0.01 0 0.01 2975 8.16 0.06 8.10 ... ... 0
0 ... ... 0.01 0 0.01 3000 8.41 0.06 8.35 ... ... 0
0 ... ... 0.01 0 0.01 3025 8.66 0.06 8.60 ... ... 0
0 ... ... 0.01 0 0.01 3050 8.91 0.06 8.85 ... ... 0
0 ... ... 0.01 0 0.01 3075 9.16 0.06 9.10 ... ... 0
0 ... ... 0.01 0 0.01 3100 9.41 0.06 9.35 ... ... 0
0 ... ... 0.01 0 0.01 3125 9.66 0.06 9.60 ... ... 0
0 ... ... 0.01 0 0.01 3150 9.91 0.06 9.85 ... ... 0
0 ... ... 0.01 0 0.01 3175 10.16 0.06 10.10 ... ... 0
0 ... ... 0.01 0 0.01 3200 10.41 0.06 10.35 ... ... 0
0 ... ... 0.01 0 0.01 3225 10.66 0.06 10.60 ... ... 0
0 ... ... 0.01 0 0.01 3250 10.91 0.06 10.85 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.