Markets - Livestock

Underlying Price: 23.11
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 20.89 -0.03 20.86 225 0.01 0 0.01 ... ... 0
0 ... ... 20.64 -0.03 20.61 250 0.01 0 0.01 ... ... 0
6.915619 ... ... 20.39 -0.03 20.36 275 0.01 0 0.01 ... ... 0
6.624677 ... ... 20.14 -0.03 20.11 300 0.01 0 0.01 ... ... 0
6.357937 ... ... 19.89 -0.03 19.86 325 0.01 0 0.01 ... ... 0
6.111719 ... ... 19.64 -0.03 19.61 350 0.01 0 0.01 ... ... 0
5.883108 ... ... 19.39 -0.03 19.36 375 0.01 0 0.01 ... ... 0
5.669804 ... ... 19.14 -0.03 19.11 400 0.01 0 0.01 ... ... 0
5.469914 ... ... 18.89 -0.03 18.86 425 0.01 0 0.01 ... ... 0
5.281827 ... ... 18.64 -0.03 18.61 450 0.01 0 0.01 ... ... 0
5.104232 ... ... 18.39 -0.03 18.36 475 0.01 0 0.01 ... ... 0
4.935981 ... ... 18.14 -0.03 18.11 500 0.01 0 0.01 ... ... 0
4.776219 ... ... 17.89 -0.03 17.86 525 0.01 0 0.01 ... ... 0
4.624124 ... ... 17.64 -0.03 17.61 550 0.01 0 0.01 ... ... 0
4.478983 ... ... 17.39 -0.03 17.36 575 0.01 0 0.01 ... ... 0
4.340191 ... ... 17.14 -0.03 17.11 600 0.01 0 0.01 ... ... 0
4.207216 ... ... 16.89 -0.03 16.86 625 0.01 0 0.01 ... ... 0
4.079592 ... ... 16.64 -0.03 16.61 650 0.01 0 0.01 ... ... 0
3.956915 ... ... 16.39 -0.03 16.36 675 0.01 0 0.01 ... ... 0
3.83884 ... ... 16.14 -0.03 16.11 700 0.01 0 0.01 ... ... 0
3.725008 ... ... 15.89 -0.03 15.86 725 0.01 0 0.01 ... ... 0
3.615103 ... ... 15.64 -0.03 15.61 750 0.01 0 0.01 ... ... 0
3.50887 ... ... 15.39 -0.03 15.36 775 0.01 0 0.01 ... ... 0
3.406082 ... ... 15.14 -0.03 15.11 800 0.01 0 0.01 ... ... 0
3.306525 ... ... 14.89 -0.03 14.86 825 0.01 0 0.01 ... ... 0
3.210001 ... ... 14.64 -0.03 14.61 850 0.01 0 0.01 ... ... 0
3.116332 ... ... 14.39 -0.03 14.36 875 0.01 0 0.01 ... ... 0
3.025361 ... ... 14.14 -0.03 14.11 900 0.01 0 0.01 ... ... 0
2.936954 ... ... 13.89 -0.03 13.86 925 0.01 0 0.01 ... ... 0
2.850949 ... ... 13.64 -0.03 13.61 950 0.01 0 0.01 ... ... 0
2.767218 ... ... 13.39 -0.03 13.36 975 0.01 0 0.01 ... ... 0
2.685645 ... ... 13.14 -0.03 13.11 1000 0.01 0 0.01 ... ... 3.425734
2.60612 ... ... 12.89 -0.03 12.86 1025 0.01 0 0.01 ... ... 3.330522
2.528542 ... ... 12.64 -0.03 12.61 1050 0.01 0 0.01 ... ... 3.237587
2.452819 ... ... 12.39 -0.03 12.36 1075 0.01 0 0.01 ... ... 3.146824
2.378862 ... ... 12.14 -0.03 12.11 1100 0.01 0 0.01 ... ... 3.058127
2.306569 ... ... 11.89 -0.03 11.86 1125 0.01 0 0.01 ... ... 2.971396
2.235887 ... ... 11.64 -0.03 11.61 1150 0.01 0 0.01 ... ... 2.88653
2.166747 ... ... 11.39 -0.03 11.36 1175 0.01 0 0.01 ... ... 2.803426
2.099083 ... ... 11.14 -0.03 11.11 1200 0.01 0 0.01 ... ... 2.722028
2.032846 ... ... 10.89 -0.03 10.86 1225 0.01 0 0.01 ... ... 2.642259
1.967973 ... ... 10.64 -0.03 10.61 1250 0.01 0 0.01 ... ... 2.564048
1.904402 ... ... 10.39 -0.03 10.36 1275 0.01 0 0.01 ... ... 2.487325
1.842082 ... ... 10.14 -0.03 10.11 1300 0.01 0 0.01 ... ... 2.411998
1.780962 ... ... 9.89 -0.03 9.86 1325 0.01 0 0.01 ... ... 2.338035
1.720998 ... ... 9.64 -0.03 9.61 1350 0.01 0 0.01 ... ... 2.265381
1.662147 ... ... 9.39 -0.03 9.36 1375 0.01 0 0.01 ... ... 2.193981
1.604367 ... ... 9.14 -0.03 9.11 1400 0.01 0 0.01 ... ... 2.123782
1.54762 ... ... 8.89 -0.03 8.86 1425 0.01 0 0.01 ... ... 2.054707
1.49187 ... ... 8.64 -0.03 8.61 1450 0.01 0 0.01 ... ... 1.986744
1.437082 ... ... 8.39 -0.03 8.36 1475 0.01 0 0.01 ... ... 1.91985
1.383223 ... ... 8.14 -0.03 8.11 1500 0.01 0 0.01 ... ... 1.853977
1.330262 ... ... 7.89 -0.03 7.86 1525 0.01 0 0.01 ... ... 1.789066
1.278168 ... ... 7.64 -0.03 7.61 1550 0.01 0 0.01 ... ... 1.725081
1.226915 ... ... 7.39 -0.03 7.36 1575 0.01 0 0.01 ... ... 1.661999
1.176475 ... ... 7.14 -0.03 7.11 1600 0.01 0 0.01 ... ... 1.599783
1.126811 ... ... 6.89 -0.03 6.86 1625 0.01 0 0.01 ... ... 1.538384
1.077907 ... ... 6.64 -0.03 6.61 1650 0.01 0 0.01 ... ... 1.477767
1.02975 ... ... 6.39 -0.03 6.36 1675 0.01 0 0.01 ... ... 1.417924
0.98232 ... ... 6.14 -0.03 6.11 1700 0.01 0 0.01 ... ... 1.358812
0.935587 ... ... 5.89 -0.03 5.86 1725 0.01 0 0.01 ... ... 1.300375
0.889531 ... ... 5.64 -0.03 5.61 1750 0.01 0 0.01 ... ... 1.242595
0.844132 ... ... 5.39 -0.03 5.36 1775 0.01 0 0.01 ... ... 1.185453
0.799372 ... ... 5.14 -0.03 5.11 1800 0.01 0 0.01 ... ... 1.128914
0.755232 ... ... 4.89 -0.03 4.86 1825 0.01 0 0.01 ... ... 1.072933
0.711696 ... ... 4.64 -0.03 4.61 1850 0.01 0 0.01 ... ... 1.017494
0.668747 ... ... 4.39 -0.03 4.36 1875 0.01 0 0.01 ... ... 0.962544
0.62637 ... ... 4.14 -0.03 4.11 1900 0.01 0 0.01 ... ... 0.908073
0.584548 ... ... 3.89 -0.03 3.86 1925 0.01 0 0.01 ... ... 0.854046
0.543269 ... ... 3.64 -0.03 3.61 1950 0.01 0 0.01 ... ... 0.800389
0.502517 ... ... 3.39 -0.03 3.36 1975 0.01 0 0.01 ... ... 0.747117
0.462279 ... ... 3.14 -0.03 3.11 2000 0.01 0 0.01 ... ... 0.694143
0.422543 ... ... 2.89 -0.03 2.86 2025 0.01 0 0.01 ... ... 0.64145
0.383296 ... ... 2.64 -0.03 2.61 2050 0.01 0 0.01 ... ... 0.588963
0.344525 ... ... 2.39 -0.03 2.36 2075 0.01 0 0.01 ... ... 0.536636
0.30622 ... ... 2.14 -0.03 2.11 2100 0.01 0 0.01 ... ... 0.484395
0.268369 ... ... 1.89 -0.03 1.86 2125 0.01 0 0.01 ... ... 0.432144
0.230961 ... ... 1.64 -0.03 1.61 2150 0.01 0 0.01 ... ... 0.379776
0.193986 ... ... 1.39 -0.03 1.36 2175 0.01 0 0.01 ... ... 0.327144
0.157435 ... ... 1.14 -0.03 1.11 2200 0.01 0 0.01 ... ... 0.274038
0.121296 ... ... 0.89 -0.03 0.86 2225 0.01 0 0.01 ... ... 0.220138
0.085563 ... ... 0.64 -0.03 0.61 2250 0.01 0 0.01 ... ... 0.164909
0.050227 ... ... 0.40 -0.04 0.36 2275 0.01 -0.01 0.01 ... ... 0.10723
0.05426 ... ... 0.17 -0.05 0.12 2300 0.01 -0.02 0.03 ... ... 0.054255
0.081562 0.03 0.03 0.03 -0.01 0.02 2325 0.16 0.02 0.14 ... ... 0.081567
0.131172 ... ... 0.01 0 0.01 2350 0.40 0.03 0.37 ... ... 0.131198
0.166945 ... ... 0.01 0 0.01 2375 0.64 0.03 0.61 ... ... 0.087376
0.218095 ... ... 0.01 0 0.01 2400 0.89 0.03 0.86 ... ... 0.120865
0.266939 ... ... 0.01 0 0.01 2425 1.14 0.03 1.11 ... ... 0.154007
0.313994 ... ... 0.01 0 0.01 2450 1.39 0.03 1.36 ... ... 0.186809
0.359587 ... ... 0.01 0 0.01 2475 1.64 0.03 1.61 ... ... 0.219279
0.403929 ... ... 0.01 0 0.01 2500 1.89 0.03 1.86 ... ... 0.251423
0.447172 ... ... 0.01 0 0.01 2525 2.14 0.03 2.11 ... ... 0.283248
0.489421 ... ... 0.01 0 0.01 2550 2.39 0.03 2.36 ... ... 0
0.53078 ... ... 0.01 0 0.01 2575 2.64 0.03 2.61 ... ... 0
0.571314 ... ... 0.01 0 0.01 2600 2.89 0.03 2.86 ... ... 0
0.61108 ... ... 0.01 0 0.01 2625 3.14 0.03 3.11 ... ... 0
0.650136 ... ... 0.01 0 0.01 2650 3.39 0.03 3.36 ... ... 0
0.688509 ... ... 0.01 0 0.01 2675 3.64 0.03 3.61 ... ... 0
0.726264 ... ... 0.01 0 0.01 2700 3.89 0.03 3.86 ... ... 0
0.763394 ... ... 0.01 0 0.01 2725 4.14 0.03 4.11 ... ... 0
0.799968 ... ... 0.01 0 0.01 2750 4.39 0.03 4.36 ... ... 0
0.836002 ... ... 0.01 0 0.01 2775 4.64 0.03 4.61 ... ... 0
0.871487 ... ... 0.01 0 0.01 2800 4.89 0.03 4.86 ... ... 0
0.906479 ... ... 0.01 0 0.01 2825 5.14 0.03 5.11 ... ... 0
0.94101 ... ... 0.01 0 0.01 2850 5.39 0.03 5.36 ... ... 0
0.975049 ... ... 0.01 0 0.01 2875 5.64 0.03 5.61 ... ... 0
1.008642 ... ... 0.01 0 0.01 2900 5.89 0.03 5.86 ... ... 0
1.041807 ... ... 0.01 0 0.01 2925 6.14 0.03 6.11 ... ... 0
1.07456 ... ... 0.01 0 0.01 2950 6.39 0.03 6.36 ... ... 0
1.106897 ... ... 0.01 0 0.01 2975 6.64 0.03 6.61 ... ... 0
1.138844 ... ... 0.01 0 0.01 3000 6.89 0.03 6.86 ... ... 0
1.170412 ... ... 0.01 0 0.01 3025 7.14 0.03 7.11 ... ... 0
1.201609 ... ... 0.01 0 0.01 3050 7.39 0.03 7.36 ... ... 0
1.232427 ... ... 0.01 0 0.01 3075 7.64 0.03 7.61 ... ... 0
1.262911 ... ... 0.01 0 0.01 3100 7.89 0.03 7.86 ... ... 0
1.293058 ... ... 0.01 0 0.01 3125 8.14 0.03 8.11 ... ... 0
1.322876 ... ... 0.01 0 0.01 3150 8.39 0.03 8.36 ... ... 0
1.352367 ... ... 0.01 0 0.01 3175 8.64 0.03 8.61 ... ... 0
1.381524 ... ... 0.01 0 0.01 3200 8.89 0.03 8.86 ... ... 0
1.410375 ... ... 0.01 0 0.01 3225 9.14 0.03 9.11 ... ... 0
1.438928 ... ... 0.01 0 0.01 3250 9.39 0.03 9.36 ... ... 0
1.4672 ... ... 0.01 0 0.01 3275 9.64 0.03 9.61 ... ... 0
1.49519 ... ... 0.01 0 0.01 3300 9.89 0.03 9.86 ... ... 0
1.522891 ... ... 0.01 0 0.01 3325 10.14 0.03 10.11 ... ... 0
1.550306 ... ... 0.01 0 0.01 3350 10.39 0.03 10.36 ... ... 0
1.577455 ... ... 0.01 0 0.01 3375 10.64 0.03 10.61 ... ... 0
1.604343 ... ... 0.01 0 0.01 3400 10.89 0.03 10.86 ... ... 0
1.630975 ... ... 0.01 0 0.01 3425 11.14 0.03 11.11 ... ... 0
1.657358 ... ... 0.01 0 0.01 3450 11.39 0.03 11.36 ... ... 0
1.683496 ... ... 0.01 0 0.01 3475 11.64 0.03 11.61 ... ... 0
1.709377 ... ... 0.01 0 0.01 3500 11.89 0.03 11.86 ... ... 0
1.735027 ... ... 0.01 0 0.01 3525 12.14 0.03 12.11 ... ... 0
1.760447 ... ... 0.01 0 0.01 3550 12.39 0.03 12.36 ... ... 0
1.78564 ... ... 0.01 0 0.01 3575 12.64 0.03 12.61 ... ... 0
1.810611 ... ... 0.01 0 0.01 3600 12.89 0.03 12.86 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.