DairyVisor Data

Markets - Livestock

Underlying Price: 23.11
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 20.89 -0.03 20.86 225 0.01 0 0.01 ... ... 0
0 ... ... 20.64 -0.03 20.61 250 0.01 0 0.01 ... ... 0
0.000028 ... ... 20.39 -0.03 20.36 275 0.01 0 0.01 ... ... 0
0.000031 ... ... 20.14 -0.03 20.11 300 0.01 0 0.01 ... ... 0
0.000033 ... ... 19.89 -0.03 19.86 325 0.01 0 0.01 ... ... 0
0.000035 ... ... 19.64 -0.03 19.61 350 0.01 0 0.01 ... ... 0
0.000038 ... ... 19.39 -0.03 19.36 375 0.01 0 0.01 ... ... 0
0.00004 ... ... 19.14 -0.03 19.11 400 0.01 0 0.01 ... ... 0
0.000043 ... ... 18.89 -0.03 18.86 425 0.01 0 0.01 ... ... 0
0.000045 ... ... 18.64 -0.03 18.61 450 0.01 0 0.01 ... ... 0
0.000048 ... ... 18.39 -0.03 18.36 475 0.01 0 0.01 ... ... 0
0.00005 ... ... 18.14 -0.03 18.11 500 0.01 0 0.01 ... ... 0
0.000053 ... ... 17.89 -0.03 17.86 525 0.01 0 0.01 ... ... 0
0.000056 ... ... 17.64 -0.03 17.61 550 0.01 0 0.01 ... ... 0
0.000059 ... ... 17.39 -0.03 17.36 575 0.01 0 0.01 ... ... 0
0.000062 ... ... 17.14 -0.03 17.11 600 0.01 0 0.01 ... ... 0
0.000065 ... ... 16.89 -0.03 16.86 625 0.01 0 0.01 ... ... 0
0.000068 ... ... 16.64 -0.03 16.61 650 0.01 0 0.01 ... ... 0
0.000071 ... ... 16.39 -0.03 16.36 675 0.01 0 0.01 ... ... 0
0.000075 ... ... 16.14 -0.03 16.11 700 0.01 0 0.01 ... ... 0
0.000078 ... ... 15.89 -0.03 15.86 725 0.01 0 0.01 ... ... 0
0.000082 ... ... 15.64 -0.03 15.61 750 0.01 0 0.01 ... ... 0
0.000085 ... ... 15.39 -0.03 15.36 775 0.01 0 0.01 ... ... 0
0.000089 ... ... 15.14 -0.03 15.11 800 0.01 0 0.01 ... ... 0
0.000093 ... ... 14.89 -0.03 14.86 825 0.01 0 0.01 ... ... 0
0.000097 ... ... 14.64 -0.03 14.61 850 0.01 0 0.01 ... ... 0
0.000101 ... ... 14.39 -0.03 14.36 875 0.01 0 0.01 ... ... 0
0.000105 ... ... 14.14 -0.03 14.11 900 0.01 0 0.01 ... ... 0
0.00011 ... ... 13.89 -0.03 13.86 925 0.01 0 0.01 ... ... 0
0.000115 ... ... 13.64 -0.03 13.61 950 0.01 0 0.01 ... ... 0
0.000119 ... ... 13.39 -0.03 13.36 975 0.01 0 0.01 ... ... 0
0.000125 ... ... 13.14 -0.03 13.11 1000 0.01 0 0.01 ... ... 0.000951
0.00013 ... ... 12.89 -0.03 12.86 1025 0.01 0 0.01 ... ... 0.001003
0.000135 ... ... 12.64 -0.03 12.61 1050 0.01 0 0.01 ... ... 0.001059
0.000141 ... ... 12.39 -0.03 12.36 1075 0.01 0 0.01 ... ... 0.001118
0.000147 ... ... 12.14 -0.03 12.11 1100 0.01 0 0.01 ... ... 0.00118
0.000153 ... ... 11.89 -0.03 11.86 1125 0.01 0 0.01 ... ... 0.001247
0.000159 ... ... 11.64 -0.03 11.61 1150 0.01 0 0.01 ... ... 0.001317
0.000166 ... ... 11.39 -0.03 11.36 1175 0.01 0 0.01 ... ... 0.001392
0.000173 ... ... 11.14 -0.03 11.11 1200 0.01 0 0.01 ... ... 0.001471
0.00018 ... ... 10.89 -0.03 10.86 1225 0.01 0 0.01 ... ... 0.001556
0.000188 ... ... 10.64 -0.03 10.61 1250 0.01 0 0.01 ... ... 0.001647
0.000196 ... ... 10.39 -0.03 10.36 1275 0.01 0 0.01 ... ... 0.001744
0.000205 ... ... 10.14 -0.03 10.11 1300 0.01 0 0.01 ... ... 0.001848
0.000214 ... ... 9.89 -0.03 9.86 1325 0.01 0 0.01 ... ... 0.001959
0.000223 ... ... 9.64 -0.03 9.61 1350 0.01 0 0.01 ... ... 0.002079
0.000233 ... ... 9.39 -0.03 9.36 1375 0.01 0 0.01 ... ... 0.002207
0.000243 ... ... 9.14 -0.03 9.11 1400 0.01 0 0.01 ... ... 0.002346
0.000254 ... ... 8.89 -0.03 8.86 1425 0.01 0 0.01 ... ... 0.002495
0.000266 ... ... 8.64 -0.03 8.61 1450 0.01 0 0.01 ... ... 0.002657
0.000278 ... ... 8.39 -0.03 8.36 1475 0.01 0 0.01 ... ... 0.002832
0.000291 ... ... 8.14 -0.03 8.11 1500 0.01 0 0.01 ... ... 0.003022
0.000305 ... ... 7.89 -0.03 7.86 1525 0.01 0 0.01 ... ... 0.003229
0.00032 ... ... 7.64 -0.03 7.61 1550 0.01 0 0.01 ... ... 0.003455
0.000336 ... ... 7.39 -0.03 7.36 1575 0.01 0 0.01 ... ... 0.003702
0.000353 ... ... 7.14 -0.03 7.11 1600 0.01 0 0.01 ... ... 0.003973
0.000372 ... ... 6.89 -0.03 6.86 1625 0.01 0 0.01 ... ... 0.004271
0.000391 ... ... 6.64 -0.03 6.61 1650 0.01 0 0.01 ... ... 0.0046
0.000413 ... ... 6.39 -0.03 6.36 1675 0.01 0 0.01 ... ... 0.004965
0.000436 ... ... 6.14 -0.03 6.11 1700 0.01 0 0.01 ... ... 0.00537
0.00046 ... ... 5.89 -0.03 5.86 1725 0.01 0 0.01 ... ... 0.005822
0.000488 ... ... 5.64 -0.03 5.61 1750 0.01 0 0.01 ... ... 0.006328
0.000517 ... ... 5.39 -0.03 5.36 1775 0.01 0 0.01 ... ... 0.006899
0.00055 ... ... 5.14 -0.03 5.11 1800 0.01 0 0.01 ... ... 0.007545
0.000586 ... ... 4.89 -0.03 4.86 1825 0.01 0 0.01 ... ... 0.00828
0.000626 ... ... 4.64 -0.03 4.61 1850 0.01 0 0.01 ... ... 0.009122
0.000671 ... ... 4.39 -0.03 4.36 1875 0.01 0 0.01 ... ... 0.010093
0.000721 ... ... 4.14 -0.03 4.11 1900 0.01 0 0.01 ... ... 0.011221
0.000777 ... ... 3.89 -0.03 3.86 1925 0.01 0 0.01 ... ... 0.012544
0.000842 ... ... 3.64 -0.03 3.61 1950 0.01 0 0.01 ... ... 0.014108
0.000916 ... ... 3.39 -0.03 3.36 1975 0.01 0 0.01 ... ... 0.015981
0.001002 ... ... 3.14 -0.03 3.11 2000 0.01 0 0.01 ... ... 0.018248
0.001103 ... ... 2.89 -0.03 2.86 2025 0.01 0 0.01 ... ... 0.021037
0.001223 ... ... 2.64 -0.03 2.61 2050 0.01 0 0.01 ... ... 0.024523
0.001369 ... ... 2.39 -0.03 2.36 2075 0.01 0 0.01 ... ... 0.028971
0.001549 ... ... 2.14 -0.03 2.11 2100 0.01 0 0.01 ... ... 0.034789
0.001778 ... ... 1.89 -0.03 1.86 2125 0.01 0 0.01 ... ... 0.042629
0.002078 ... ... 1.64 -0.03 1.61 2150 0.01 0 0.01 ... ... 0.053606
0.002489 ... ... 1.39 -0.03 1.36 2175 0.01 0 0.01 ... ... 0.069764
0.003085 ... ... 1.14 -0.03 1.11 2200 0.01 0 0.01 ... ... 0.095227
0.004028 ... ... 0.89 -0.03 0.86 2225 0.01 0 0.01 ... ... 0.139532
0.005745 ... ... 0.64 -0.03 0.61 2250 0.01 0 0.01 ... ... 0.229856
0.00986 ... ... 0.40 -0.04 0.36 2275 0.01 -0.01 0.01 ... ... 0.478167
2.187213 ... ... 0.17 -0.05 0.12 2300 0.01 -0.02 0.03 ... ... 2.187224
1.677397 0.03 0.03 0.03 -0.01 0.02 2325 0.16 0.02 0.14 ... ... 1.677363
0.543808 ... ... 0.01 0 0.01 2350 0.40 0.03 0.37 ... ... 0.543912
0.226809 ... ... 0.01 0 0.01 2375 0.64 0.03 0.61 ... ... 0.00578
0.143245 ... ... 0.01 0 0.01 2400 0.89 0.03 0.86 ... ... 0.004198
0.100939 ... ... 0.01 0 0.01 2425 1.14 0.03 1.11 ... ... 0.003311
0.076075 ... ... 0.01 0 0.01 2450 1.39 0.03 1.36 ... ... 0.002743
0.06002 ... ... 0.01 0 0.01 2475 1.64 0.03 1.61 ... ... 0.002349
0.048949 ... ... 0.01 0 0.01 2500 1.89 0.03 1.86 ... ... 0.002059
0.040937 ... ... 0.01 0 0.01 2525 2.14 0.03 2.11 ... ... 0.001837
0.034917 ... ... 0.01 0 0.01 2550 2.39 0.03 2.36 ... ... 0
0.030261 ... ... 0.01 0 0.01 2575 2.64 0.03 2.61 ... ... 0
0.026573 ... ... 0.01 0 0.01 2600 2.89 0.03 2.86 ... ... 0
0.023591 ... ... 0.01 0 0.01 2625 3.14 0.03 3.11 ... ... 0
0.021141 ... ... 0.01 0 0.01 2650 3.39 0.03 3.36 ... ... 0
0.019097 ... ... 0.01 0 0.01 2675 3.64 0.03 3.61 ... ... 0
0.017373 ... ... 0.01 0 0.01 2700 3.89 0.03 3.86 ... ... 0
0.0159 ... ... 0.01 0 0.01 2725 4.14 0.03 4.11 ... ... 0
0.014633 ... ... 0.01 0 0.01 2750 4.39 0.03 4.36 ... ... 0
0.013532 ... ... 0.01 0 0.01 2775 4.64 0.03 4.61 ... ... 0
0.012567 ... ... 0.01 0 0.01 2800 4.89 0.03 4.86 ... ... 0
0.011717 ... ... 0.01 0 0.01 2825 5.14 0.03 5.11 ... ... 0
0.010964 ... ... 0.01 0 0.01 2850 5.39 0.03 5.36 ... ... 0
0.010292 ... ... 0.01 0 0.01 2875 5.64 0.03 5.61 ... ... 0
0.009689 ... ... 0.01 0 0.01 2900 5.89 0.03 5.86 ... ... 0
0.009147 ... ... 0.01 0 0.01 2925 6.14 0.03 6.11 ... ... 0
0.008657 ... ... 0.01 0 0.01 2950 6.39 0.03 6.36 ... ... 0
0.008211 ... ... 0.01 0 0.01 2975 6.64 0.03 6.61 ... ... 0
0.007805 ... ... 0.01 0 0.01 3000 6.89 0.03 6.86 ... ... 0
0.007434 ... ... 0.01 0 0.01 3025 7.14 0.03 7.11 ... ... 0
0.007094 ... ... 0.01 0 0.01 3050 7.39 0.03 7.36 ... ... 0
0.00678 ... ... 0.01 0 0.01 3075 7.64 0.03 7.61 ... ... 0
0.006491 ... ... 0.01 0 0.01 3100 7.89 0.03 7.86 ... ... 0
0.006224 ... ... 0.01 0 0.01 3125 8.14 0.03 8.11 ... ... 0
0.005976 ... ... 0.01 0 0.01 3150 8.39 0.03 8.36 ... ... 0
0.005746 ... ... 0.01 0 0.01 3175 8.64 0.03 8.61 ... ... 0
0.005531 ... ... 0.01 0 0.01 3200 8.89 0.03 8.86 ... ... 0
0.005331 ... ... 0.01 0 0.01 3225 9.14 0.03 9.11 ... ... 0
0.005143 ... ... 0.01 0 0.01 3250 9.39 0.03 9.36 ... ... 0
0.004968 ... ... 0.01 0 0.01 3275 9.64 0.03 9.61 ... ... 0
0.004804 ... ... 0.01 0 0.01 3300 9.89 0.03 9.86 ... ... 0
0.004649 ... ... 0.01 0 0.01 3325 10.14 0.03 10.11 ... ... 0
0.004503 ... ... 0.01 0 0.01 3350 10.39 0.03 10.36 ... ... 0
0.004366 ... ... 0.01 0 0.01 3375 10.64 0.03 10.61 ... ... 0
0.004236 ... ... 0.01 0 0.01 3400 10.89 0.03 10.86 ... ... 0
0.004114 ... ... 0.01 0 0.01 3425 11.14 0.03 11.11 ... ... 0
0.003998 ... ... 0.01 0 0.01 3450 11.39 0.03 11.36 ... ... 0
0.003888 ... ... 0.01 0 0.01 3475 11.64 0.03 11.61 ... ... 0
0.003783 ... ... 0.01 0 0.01 3500 11.89 0.03 11.86 ... ... 0
0.003684 ... ... 0.01 0 0.01 3525 12.14 0.03 12.11 ... ... 0
0.00359 ... ... 0.01 0 0.01 3550 12.39 0.03 12.36 ... ... 0
0.0035 ... ... 0.01 0 0.01 3575 12.64 0.03 12.61 ... ... 0
0.003414 ... ... 0.01 0 0.01 3600 12.89 0.03 12.86 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.