Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00231 | ... | ... | 12.87 | -0.07 | 12.80 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000636 |
0.002482 | ... | ... | 12.62 | -0.07 | 12.55 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000688 |
0.002662 | ... | ... | 12.37 | -0.07 | 12.30 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000743 |
0.002851 | ... | ... | 12.12 | -0.07 | 12.05 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000801 |
0.003049 | ... | ... | 11.87 | -0.07 | 11.80 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000863 |
0.003257 | ... | ... | 11.62 | -0.07 | 11.55 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000928 |
0.003476 | ... | ... | 11.37 | -0.07 | 11.30 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000999 |
0.003707 | ... | ... | 11.12 | -0.07 | 11.05 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001074 |
0.00395 | ... | ... | 10.87 | -0.07 | 10.80 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001154 |
0.004206 | ... | ... | 10.62 | -0.07 | 10.55 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001239 |
0.004478 | ... | ... | 10.37 | -0.07 | 10.30 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001331 |
0.004766 | ... | ... | 10.12 | -0.07 | 10.05 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00143 |
0.005071 | ... | ... | 9.87 | -0.07 | 9.80 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001536 |
0.005395 | ... | ... | 9.62 | -0.07 | 9.55 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00165 |
0.00574 | ... | ... | 9.37 | -0.07 | 9.30 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001773 |
0.006107 | ... | ... | 9.12 | -0.07 | 9.05 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001906 |
0.0065 | ... | ... | 8.87 | -0.07 | 8.80 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00205 |
0.00692 | ... | ... | 8.62 | -0.07 | 8.55 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.002206 |
0.00737 | ... | ... | 8.37 | -0.07 | 8.30 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002375 |
0.007854 | ... | ... | 8.12 | -0.07 | 8.05 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00256 |
0.008375 | ... | ... | 7.87 | -0.07 | 7.80 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002762 |
0.008937 | ... | ... | 7.62 | -0.07 | 7.55 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002982 |
0.009546 | ... | ... | 7.37 | -0.07 | 7.30 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.003224 |
0.010206 | ... | ... | 7.12 | -0.07 | 7.05 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00349 |
0.010924 | ... | ... | 6.87 | -0.07 | 6.80 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003784 |
0.011709 | ... | ... | 6.62 | -0.07 | 6.55 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.004109 |
0.012568 | ... | ... | 6.37 | -0.07 | 6.30 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00447 |
0.013512 | ... | ... | 6.12 | -0.07 | 6.05 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004873 |
0.014555 | ... | ... | 5.87 | -0.07 | 5.80 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005324 |
0.01571 | ... | ... | 5.62 | -0.07 | 5.55 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005832 |
0.016996 | ... | ... | 5.37 | -0.07 | 5.30 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.006405 |
0.018434 | ... | ... | 5.12 | -0.07 | 5.05 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.007056 |
0.020053 | ... | ... | 4.87 | -0.07 | 4.80 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007799 |
0.021885 | ... | ... | 4.62 | -0.07 | 4.55 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.008655 |
0.023973 | ... | ... | 4.37 | -0.07 | 4.30 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.009646 |
0.02637 | ... | ... | 4.12 | -0.07 | 4.05 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.010801 |
0.029145 | ... | ... | 3.87 | -0.07 | 3.80 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.012162 |
0.032387 | ... | ... | 3.62 | -0.07 | 3.55 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.013781 |
0.036217 | ... | ... | 3.37 | -0.07 | 3.30 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.015729 |
0.040797 | ... | ... | 3.12 | -0.07 | 3.05 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.018102 |
0.04635 | ... | ... | 2.87 | -0.07 | 2.80 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.02104 |
0.053198 | ... | ... | 2.62 | -0.07 | 2.55 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.02474 |
0.061811 | ... | ... | 2.37 | -0.07 | 2.30 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.029506 |
0.072907 | ... | ... | 2.12 | -0.07 | 2.05 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.035803 |
0.087628 | ... | ... | 1.87 | -0.07 | 1.80 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.044397 |
0.107908 | ... | ... | 1.62 | -0.07 | 1.55 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.056625 |
0.13725 | ... | ... | 1.37 | -0.07 | 1.30 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.075001 |
0.182673 | ... | ... | 1.12 | -0.07 | 1.05 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.104805 |
0.260318 | ... | ... | 0.87 | -0.07 | 0.80 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.158968 |
0.435547 | ... | ... | 0.63 | -0.07 | 0.56 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.351179 |
0.815861 | ... | ... | 0.39 | -0.07 | 0.32 | 1700 | 0.02 | 0 | 0.02 | ... | ... | 0.84578 |
1.374169 | ... | ... | 0.19 | -0.06 | 0.13 | 1725 | 0.08 | 0.01 | 0.07 | 0.08 | 0.07 | 1.664647 |
1.028684 | ... | 0.05 | 0.04 | ... | ... | 1750 | 0.24 | 0.04 | 0.20 | ... | ... | 1.10928 |
0.433927 | ... | ... | 0.03 | -0.02 | 0.01 | 1775 | 0.46 | 0.05 | 0.41 | ... | ... | 0 |
0.194364 | 0.01 | 0.01 | 0.01 | -0.01 | 0.01 | 1800 | 0.70 | 0.06 | 0.64 | 0.71 | 0.65 | 0 |
0.128446 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.95 | 0.07 | 0.88 | ... | ... | 0 |
0.093086 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.20 | 0.07 | 1.13 | ... | ... | 0 |
0.071554 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.45 | 0.07 | 1.38 | ... | ... | 0 |
0.057302 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.70 | 0.07 | 1.63 | ... | ... | 0 |
0.047292 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.95 | 0.07 | 1.88 | ... | ... | 0 |
0.039943 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.20 | 0.07 | 2.13 | ... | ... | 0 |
0.03436 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.45 | 0.07 | 2.38 | ... | ... | 0 |
0.030001 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.70 | 0.07 | 2.63 | ... | ... | 0 |
0.026517 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.95 | 0.07 | 2.88 | ... | ... | 0 |
0.023684 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.20 | 0.07 | 3.13 | ... | ... | 0 |
0.02134 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.45 | 0.07 | 3.38 | ... | ... | 0 |
0.019375 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.70 | 0.07 | 3.63 | ... | ... | 0 |
0.01771 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.95 | 0.07 | 3.88 | ... | ... | 0 |
0.016281 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.20 | 0.07 | 4.13 | ... | ... | 0 |
0.015046 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.45 | 0.07 | 4.38 | ... | ... | 0 |
0.013969 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.70 | 0.07 | 4.63 | ... | ... | 0 |
0.013023 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.95 | 0.07 | 4.88 | ... | ... | 0 |
0.012186 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.20 | 0.07 | 5.13 | ... | ... | 0 |
0.011442 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.45 | 0.07 | 5.38 | ... | ... | 0 |
0.010776 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.70 | 0.07 | 5.63 | ... | ... | 0 |
0.010179 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.95 | 0.07 | 5.88 | ... | ... | 0 |
0.009639 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.20 | 0.07 | 6.13 | ... | ... | 0 |
0.009149 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.45 | 0.07 | 6.38 | ... | ... | 0 |
0.008703 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.70 | 0.07 | 6.63 | ... | ... | 0 |
0.008297 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.95 | 0.07 | 6.88 | ... | ... | 0 |
0.007924 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.20 | 0.07 | 7.13 | ... | ... | 0 |
0.007581 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.45 | 0.07 | 7.38 | ... | ... | 0 |
0.007265 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.70 | 0.07 | 7.63 | ... | ... | 0 |
0.006973 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.95 | 0.07 | 7.88 | ... | ... | 0 |
0.006703 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.20 | 0.07 | 8.13 | ... | ... | 0.001206 |
0.006451 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.45 | 0.07 | 8.38 | ... | ... | 0.002262 |
0.006217 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.70 | 0.07 | 8.63 | ... | ... | 0.003014 |
0.005999 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.95 | 0.07 | 8.88 | ... | ... | 0.0036 |
0.005795 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.20 | 0.07 | 9.13 | ... | ... | 0.004074 |
0.005604 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.45 | 0.07 | 9.38 | ... | ... | 0.004468 |
0.005425 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.70 | 0.07 | 9.63 | ... | ... | 0.004798 |
0.005256 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.95 | 0.07 | 9.88 | ... | ... | 0.005079 |
0.005097 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.20 | 0.07 | 10.13 | ... | ... | 0.005321 |
0.004948 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.45 | 0.07 | 10.38 | ... | ... | 0.005529 |
0.004806 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.70 | 0.07 | 10.63 | ... | ... | 0.00571 |
0.004673 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.95 | 0.07 | 10.88 | ... | ... | 0.005868 |
0.004547 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.20 | 0.07 | 11.13 | ... | ... | 0.006006 |
0.004427 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.45 | 0.07 | 11.38 | ... | ... | 0.006127 |
0.004313 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.70 | 0.07 | 11.63 | ... | ... | 0.006234 |
0.004205 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.95 | 0.07 | 11.88 | ... | ... | 0.006328 |
0.004102 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.20 | 0.07 | 12.13 | ... | ... | 0.006411 |
0.004004 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.45 | 0.07 | 12.38 | ... | ... | 0.006484 |
0.003911 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.70 | 0.07 | 12.63 | ... | ... | 0.006548 |
0.003822 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.95 | 0.07 | 12.88 | ... | ... | 0.006605 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.