Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001276 | ... | ... | 12.94 | 0.01 | 12.95 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000618 |
0.001363 | ... | ... | 12.69 | 0.01 | 12.70 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000667 |
0.001454 | ... | ... | 12.44 | 0.01 | 12.45 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.00072 |
0.001549 | ... | ... | 12.19 | 0.01 | 12.20 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000776 |
0.001647 | ... | ... | 11.94 | 0.01 | 11.95 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000836 |
0.00175 | ... | ... | 11.69 | 0.01 | 11.70 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000899 |
0.001857 | ... | ... | 11.44 | 0.01 | 11.45 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000967 |
0.001969 | ... | ... | 11.19 | 0.01 | 11.20 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001039 |
0.002086 | ... | ... | 10.94 | 0.01 | 10.95 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001115 |
0.002208 | ... | ... | 10.69 | 0.01 | 10.70 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001198 |
0.002336 | ... | ... | 10.44 | 0.01 | 10.45 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001286 |
0.002471 | ... | ... | 10.19 | 0.01 | 10.20 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00138 |
0.002613 | ... | ... | 9.94 | 0.01 | 9.95 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001481 |
0.002761 | ... | ... | 9.69 | 0.01 | 9.70 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00159 |
0.002918 | ... | ... | 9.44 | 0.01 | 9.45 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001707 |
0.003084 | ... | ... | 9.19 | 0.01 | 9.20 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001834 |
0.003258 | ... | ... | 8.94 | 0.01 | 8.95 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.00197 |
0.003443 | ... | ... | 8.69 | 0.01 | 8.70 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.002118 |
0.003639 | ... | ... | 8.44 | 0.01 | 8.45 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002279 |
0.003847 | ... | ... | 8.19 | 0.01 | 8.20 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002454 |
0.004068 | ... | ... | 7.94 | 0.01 | 7.95 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002644 |
0.004304 | ... | ... | 7.69 | 0.01 | 7.70 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002852 |
0.004555 | ... | ... | 7.44 | 0.01 | 7.45 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00308 |
0.004824 | ... | ... | 7.19 | 0.01 | 7.20 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00333 |
0.005113 | ... | ... | 6.94 | 0.01 | 6.95 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003605 |
0.005423 | ... | ... | 6.69 | 0.01 | 6.70 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003909 |
0.005758 | ... | ... | 6.44 | 0.01 | 6.45 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004246 |
0.00612 | ... | ... | 6.19 | 0.01 | 6.20 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00462 |
0.006512 | ... | ... | 5.94 | 0.01 | 5.95 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005039 |
0.006939 | ... | ... | 5.69 | 0.01 | 5.70 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005508 |
0.007405 | ... | ... | 5.44 | 0.01 | 5.45 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.006036 |
0.007917 | ... | ... | 5.19 | 0.01 | 5.20 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.006634 |
0.00848 | ... | ... | 4.94 | 0.01 | 4.95 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007314 |
0.009103 | ... | ... | 4.69 | 0.01 | 4.70 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.008092 |
0.009797 | ... | ... | 4.44 | 0.01 | 4.45 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00899 |
0.010574 | ... | ... | 4.19 | 0.01 | 4.20 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.010031 |
0.011449 | ... | ... | 3.94 | 0.01 | 3.95 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.011249 |
0.012443 | ... | ... | 3.69 | 0.01 | 3.70 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.012688 |
0.013582 | ... | ... | 3.44 | 0.01 | 3.45 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.014406 |
0.014898 | ... | ... | 3.19 | 0.01 | 3.20 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.016481 |
0.016439 | ... | ... | 2.94 | 0.01 | 2.95 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.01902 |
0.018264 | ... | ... | 2.69 | 0.01 | 2.70 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.02218 |
0.020463 | ... | ... | 2.44 | 0.01 | 2.45 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.026188 |
0.023162 | ... | ... | 2.19 | 0.01 | 2.20 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.031386 |
0.026554 | ... | ... | 1.94 | 0.01 | 1.95 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.038323 |
0.030944 | ... | ... | 1.69 | 0.01 | 1.70 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.047905 |
0.036848 | ... | ... | 1.44 | 0.01 | 1.45 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.061753 |
0.045213 | ... | ... | 1.19 | 0.01 | 1.20 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.083019 |
0.057981 | ... | ... | 0.94 | 0.01 | 0.95 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.118604 |
0.079869 | ... | ... | 0.69 | 0.01 | 0.70 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.186534 |
0.126086 | ... | ... | 0.44 | 0.01 | 0.45 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.349962 |
0.287859 | ... | ... | 0.19 | 0.01 | 0.20 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 1.023606 |
2.121495 | ... | ... | 0.04 | 0.01 | 0.05 | 1750 | 0.10 | 0 | 0.10 | ... | ... | 2.119656 |
0.747597 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.31 | -0.01 | 0.32 | ... | ... | 0.753034 |
0.281148 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.55 | -0.01 | 0.56 | ... | ... | 0.109231 |
0.168037 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.80 | -0.01 | 0.81 | ... | ... | 0.076147 |
0.114955 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.05 | -0.01 | 1.06 | ... | ... | 0.05882 |
0.085111 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.30 | -0.01 | 1.31 | ... | ... | 0.048156 |
0.066377 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.55 | -0.01 | 1.56 | ... | ... | 0.040934 |
0.053714 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.80 | -0.01 | 1.81 | ... | ... | 0.035717 |
0.044682 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.05 | -0.01 | 2.06 | ... | ... | 0.031774 |
0.037973 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.30 | -0.01 | 2.31 | ... | ... | 0.028688 |
0.032827 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.55 | -0.01 | 2.56 | ... | ... | 0.026208 |
0.02878 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.80 | -0.01 | 2.81 | ... | ... | 0.024171 |
0.025524 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.05 | -0.01 | 3.06 | ... | ... | 0.022469 |
0.022863 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.30 | -0.01 | 3.31 | ... | ... | 0.021024 |
0.02065 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.55 | -0.01 | 3.56 | ... | ... | 0.019784 |
0.01879 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.80 | -0.01 | 3.81 | ... | ... | 0.018707 |
0.017205 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.05 | -0.01 | 4.06 | ... | ... | 0.017763 |
0.015843 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.30 | -0.01 | 4.31 | ... | ... | 0.016929 |
0.014662 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.55 | -0.01 | 4.56 | ... | ... | 0.016187 |
0.01363 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.80 | -0.01 | 4.81 | ... | ... | 0.015523 |
0.012721 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.05 | -0.01 | 5.06 | ... | ... | 0.014924 |
0.011916 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.30 | -0.01 | 5.31 | ... | ... | 0.014382 |
0.011199 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.55 | -0.01 | 5.56 | ... | ... | 0.01389 |
0.010557 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.80 | -0.01 | 5.81 | ... | ... | 0.01344 |
0.009979 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.05 | -0.01 | 6.06 | ... | ... | 0.013028 |
0.009456 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.30 | -0.01 | 6.31 | ... | ... | 0.012648 |
0.008981 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.55 | -0.01 | 6.56 | ... | ... | 0.012298 |
0.008549 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.80 | -0.01 | 6.81 | ... | ... | 0.011973 |
0.008154 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.05 | -0.01 | 7.06 | ... | ... | 0.011672 |
0.007792 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.30 | -0.01 | 7.31 | ... | ... | 0.011392 |
0.007458 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.55 | -0.01 | 7.56 | ... | ... | 0.01113 |
0.00715 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.80 | -0.01 | 7.81 | ... | ... | 0.010885 |
0.006866 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.05 | -0.01 | 8.06 | ... | ... | 0.010656 |
0.006602 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.30 | -0.01 | 8.31 | ... | ... | 0.01044 |
0.006356 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.55 | -0.01 | 8.56 | ... | ... | 0.010238 |
0.006128 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.80 | -0.01 | 8.81 | ... | ... | 0.010046 |
0.005914 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.05 | -0.01 | 9.06 | ... | ... | 0.009866 |
0.005715 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.30 | -0.01 | 9.31 | ... | ... | 0.009696 |
0.005528 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.55 | -0.01 | 9.56 | ... | ... | 0.009534 |
0.005352 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.80 | -0.01 | 9.81 | ... | ... | 0.009381 |
0.005187 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.05 | -0.01 | 10.06 | ... | ... | 0.009235 |
0.005031 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.30 | -0.01 | 10.31 | ... | ... | 0.009097 |
0.004885 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.55 | -0.01 | 10.56 | ... | ... | 0.008966 |
0.004746 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.80 | -0.01 | 10.81 | ... | ... | 0.00884 |
0.004615 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.05 | -0.01 | 11.06 | ... | ... | 0.008721 |
0.004491 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.30 | -0.01 | 11.31 | ... | ... | 0.008606 |
0.004373 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.55 | -0.01 | 11.56 | ... | ... | 0.008497 |
0.004262 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.80 | -0.01 | 11.81 | ... | ... | 0.008393 |
0.004155 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.05 | -0.01 | 12.06 | ... | ... | 0.008293 |
0.004054 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.30 | -0.01 | 12.31 | ... | ... | 0.008197 |
0.003958 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.55 | -0.01 | 12.56 | ... | ... | 0.008105 |
0.003866 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.80 | -0.01 | 12.81 | ... | ... | 0.008017 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.