Markets - Livestock

Underlying Price: 23.11
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999979 ... ... 20.89 -0.03 20.86 225 0.01 0 0.01 ... ... 0
0.999979 ... ... 20.64 -0.03 20.61 250 0.01 0 0.01 ... ... 0
0.999875 ... ... 20.39 -0.03 20.36 275 0.01 0 0.01 ... ... 0
0.999871 ... ... 20.14 -0.03 20.11 300 0.01 0 0.01 ... ... 0
0.999868 ... ... 19.89 -0.03 19.86 325 0.01 0 0.01 ... ... 0
0.999864 ... ... 19.64 -0.03 19.61 350 0.01 0 0.01 ... ... 0
0.999861 ... ... 19.39 -0.03 19.36 375 0.01 0 0.01 ... ... 0
0.999858 ... ... 19.14 -0.03 19.11 400 0.01 0 0.01 ... ... 0
0.999854 ... ... 18.89 -0.03 18.86 425 0.01 0 0.01 ... ... 0
0.999851 ... ... 18.64 -0.03 18.61 450 0.01 0 0.01 ... ... 0
0.999848 ... ... 18.39 -0.03 18.36 475 0.01 0 0.01 ... ... 0
0.999845 ... ... 18.14 -0.03 18.11 500 0.01 0 0.01 ... ... 0
0.999842 ... ... 17.89 -0.03 17.86 525 0.01 0 0.01 ... ... 0
0.99984 ... ... 17.64 -0.03 17.61 550 0.01 0 0.01 ... ... 0
0.999837 ... ... 17.39 -0.03 17.36 575 0.01 0 0.01 ... ... 0
0.999834 ... ... 17.14 -0.03 17.11 600 0.01 0 0.01 ... ... 0
0.999831 ... ... 16.89 -0.03 16.86 625 0.01 0 0.01 ... ... 0
0.999829 ... ... 16.64 -0.03 16.61 650 0.01 0 0.01 ... ... 0
0.999826 ... ... 16.39 -0.03 16.36 675 0.01 0 0.01 ... ... 0
0.999824 ... ... 16.14 -0.03 16.11 700 0.01 0 0.01 ... ... 0
0.999821 ... ... 15.89 -0.03 15.86 725 0.01 0 0.01 ... ... 0
0.999819 ... ... 15.64 -0.03 15.61 750 0.01 0 0.01 ... ... 0
0.999816 ... ... 15.39 -0.03 15.36 775 0.01 0 0.01 ... ... 0
0.999814 ... ... 15.14 -0.03 15.11 800 0.01 0 0.01 ... ... 0
0.999811 ... ... 14.89 -0.03 14.86 825 0.01 0 0.01 ... ... 0
0.999809 ... ... 14.64 -0.03 14.61 850 0.01 0 0.01 ... ... 0
0.999807 ... ... 14.39 -0.03 14.36 875 0.01 0 0.01 ... ... 0
0.999804 ... ... 14.14 -0.03 14.11 900 0.01 0 0.01 ... ... 0
0.999802 ... ... 13.89 -0.03 13.86 925 0.01 0 0.01 ... ... 0
0.9998 ... ... 13.64 -0.03 13.61 950 0.01 0 0.01 ... ... 0
0.999798 ... ... 13.39 -0.03 13.36 975 0.01 0 0.01 ... ... 0
0.999795 ... ... 13.14 -0.03 13.11 1000 0.01 0 0.01 ... ... -0.002169
0.999793 ... ... 12.89 -0.03 12.86 1025 0.01 0 0.01 ... ... -0.002231
0.999791 ... ... 12.64 -0.03 12.61 1050 0.01 0 0.01 ... ... -0.002295
0.999789 ... ... 12.39 -0.03 12.36 1075 0.01 0 0.01 ... ... -0.002361
0.999787 ... ... 12.14 -0.03 12.11 1100 0.01 0 0.01 ... ... -0.002429
0.999785 ... ... 11.89 -0.03 11.86 1125 0.01 0 0.01 ... ... -0.0025
0.999782 ... ... 11.64 -0.03 11.61 1150 0.01 0 0.01 ... ... -0.002573
0.99978 ... ... 11.39 -0.03 11.36 1175 0.01 0 0.01 ... ... -0.002648
0.999778 ... ... 11.14 -0.03 11.11 1200 0.01 0 0.01 ... ... -0.002726
0.999776 ... ... 10.89 -0.03 10.86 1225 0.01 0 0.01 ... ... -0.002807
0.999774 ... ... 10.64 -0.03 10.61 1250 0.01 0 0.01 ... ... -0.002891
0.999772 ... ... 10.39 -0.03 10.36 1275 0.01 0 0.01 ... ... -0.002978
0.99977 ... ... 10.14 -0.03 10.11 1300 0.01 0 0.01 ... ... -0.003069
0.999768 ... ... 9.89 -0.03 9.86 1325 0.01 0 0.01 ... ... -0.003164
0.999766 ... ... 9.64 -0.03 9.61 1350 0.01 0 0.01 ... ... -0.003262
0.999764 ... ... 9.39 -0.03 9.36 1375 0.01 0 0.01 ... ... -0.003365
0.999762 ... ... 9.14 -0.03 9.11 1400 0.01 0 0.01 ... ... -0.003473
0.99976 ... ... 8.89 -0.03 8.86 1425 0.01 0 0.01 ... ... -0.003586
0.999758 ... ... 8.64 -0.03 8.61 1450 0.01 0 0.01 ... ... -0.003704
0.999757 ... ... 8.39 -0.03 8.36 1475 0.01 0 0.01 ... ... -0.003828
0.999755 ... ... 8.14 -0.03 8.11 1500 0.01 0 0.01 ... ... -0.003959
0.999753 ... ... 7.89 -0.03 7.86 1525 0.01 0 0.01 ... ... -0.004097
0.999751 ... ... 7.64 -0.03 7.61 1550 0.01 0 0.01 ... ... -0.004242
0.999749 ... ... 7.39 -0.03 7.36 1575 0.01 0 0.01 ... ... -0.004396
0.999747 ... ... 7.14 -0.03 7.11 1600 0.01 0 0.01 ... ... -0.004559
0.999745 ... ... 6.89 -0.03 6.86 1625 0.01 0 0.01 ... ... -0.004732
0.999743 ... ... 6.64 -0.03 6.61 1650 0.01 0 0.01 ... ... -0.004916
0.999742 ... ... 6.39 -0.03 6.36 1675 0.01 0 0.01 ... ... -0.005112
0.99974 ... ... 6.14 -0.03 6.11 1700 0.01 0 0.01 ... ... -0.005323
0.999738 ... ... 5.89 -0.03 5.86 1725 0.01 0 0.01 ... ... -0.005548
0.999736 ... ... 5.64 -0.03 5.61 1750 0.01 0 0.01 ... ... -0.005791
0.999734 ... ... 5.39 -0.03 5.36 1775 0.01 0 0.01 ... ... -0.006053
0.999733 ... ... 5.14 -0.03 5.11 1800 0.01 0 0.01 ... ... -0.006337
0.999731 ... ... 4.89 -0.03 4.86 1825 0.01 0 0.01 ... ... -0.006646
0.999729 ... ... 4.64 -0.03 4.61 1850 0.01 0 0.01 ... ... -0.006984
0.999727 ... ... 4.39 -0.03 4.36 1875 0.01 0 0.01 ... ... -0.007354
0.999726 ... ... 4.14 -0.03 4.11 1900 0.01 0 0.01 ... ... -0.007763
0.999724 ... ... 3.89 -0.03 3.86 1925 0.01 0 0.01 ... ... -0.008219
0.999722 ... ... 3.64 -0.03 3.61 1950 0.01 0 0.01 ... ... -0.008726
0.99972 ... ... 3.39 -0.03 3.36 1975 0.01 0 0.01 ... ... -0.0093
0.999719 ... ... 3.14 -0.03 3.11 2000 0.01 0 0.01 ... ... -0.009951
0.999717 ... ... 2.89 -0.03 2.86 2025 0.01 0 0.01 ... ... -0.0107
0.999715 ... ... 2.64 -0.03 2.61 2050 0.01 0 0.01 ... ... -0.01157
0.999713 ... ... 2.39 -0.03 2.36 2075 0.01 0 0.01 ... ... -0.012596
0.999712 ... ... 2.14 -0.03 2.11 2100 0.01 0 0.01 ... ... -0.013827
0.99971 ... ... 1.89 -0.03 1.86 2125 0.01 0 0.01 ... ... -0.015335
0.999708 ... ... 1.64 -0.03 1.61 2150 0.01 0 0.01 ... ... -0.017233
0.999707 ... ... 1.39 -0.03 1.36 2175 0.01 0 0.01 ... ... -0.019708
0.999705 ... ... 1.14 -0.03 1.11 2200 0.01 0 0.01 ... ... -0.023093
0.999703 ... ... 0.89 -0.03 0.86 2225 0.01 0 0.01 ... ... -0.028055
0.999701 ... ... 0.64 -0.03 0.61 2250 0.01 0 0.01 ... ... -0.03619
0.999699 ... ... 0.40 -0.04 0.36 2275 0.01 -0.01 0.01 ... ... -0.052629
0.834552 ... ... 0.17 -0.05 0.12 2300 0.01 -0.02 0.03 ... ... -0.165408
0.208077 0.03 0.03 0.03 -0.01 0.02 2325 0.16 0.02 0.14 ... ... -0.791888
0.08056 ... ... 0.01 0 0.01 2350 0.40 0.03 0.37 ... ... -0.919378
0.036143 ... ... 0.01 0 0.01 2375 0.64 0.03 0.61 ... ... -0.999693
0.028632 ... ... 0.01 0 0.01 2400 0.89 0.03 0.86 ... ... -0.999692
0.023988 ... ... 0.01 0 0.01 2425 1.14 0.03 1.11 ... ... -0.99969
0.020796 ... ... 0.01 0 0.01 2450 1.39 0.03 1.36 ... ... -0.999689
0.018454 ... ... 0.01 0 0.01 2475 1.64 0.03 1.61 ... ... -0.999687
0.016654 ... ... 0.01 0 0.01 2500 1.89 0.03 1.86 ... ... -0.999686
0.015223 ... ... 0.01 0 0.01 2525 2.14 0.03 2.11 ... ... -0.999684
0.014053 ... ... 0.01 0 0.01 2550 2.39 0.03 2.36 ... ... 0
0.01308 ... ... 0.01 0 0.01 2575 2.64 0.03 2.61 ... ... 0
0.012254 ... ... 0.01 0 0.01 2600 2.89 0.03 2.86 ... ... 0
0.011545 ... ... 0.01 0 0.01 2625 3.14 0.03 3.11 ... ... 0
0.010929 ... ... 0.01 0 0.01 2650 3.39 0.03 3.36 ... ... 0
0.010386 ... ... 0.01 0 0.01 2675 3.64 0.03 3.61 ... ... 0
0.009907 ... ... 0.01 0 0.01 2700 3.89 0.03 3.86 ... ... 0
0.009477 ... ... 0.01 0 0.01 2725 4.14 0.03 4.11 ... ... 0
0.009093 ... ... 0.01 0 0.01 2750 4.39 0.03 4.36 ... ... 0
0.008745 ... ... 0.01 0 0.01 2775 4.64 0.03 4.61 ... ... 0
0.008428 ... ... 0.01 0 0.01 2800 4.89 0.03 4.86 ... ... 0
0.008139 ... ... 0.01 0 0.01 2825 5.14 0.03 5.11 ... ... 0
0.007875 ... ... 0.01 0 0.01 2850 5.39 0.03 5.36 ... ... 0
0.00763 ... ... 0.01 0 0.01 2875 5.64 0.03 5.61 ... ... 0
0.007404 ... ... 0.01 0 0.01 2900 5.89 0.03 5.86 ... ... 0
0.007195 ... ... 0.01 0 0.01 2925 6.14 0.03 6.11 ... ... 0
0.007001 ... ... 0.01 0 0.01 2950 6.39 0.03 6.36 ... ... 0
0.006819 ... ... 0.01 0 0.01 2975 6.64 0.03 6.61 ... ... 0
0.00665 ... ... 0.01 0 0.01 3000 6.89 0.03 6.86 ... ... 0
0.006491 ... ... 0.01 0 0.01 3025 7.14 0.03 7.11 ... ... 0
0.006342 ... ... 0.01 0 0.01 3050 7.39 0.03 7.36 ... ... 0
0.006201 ... ... 0.01 0 0.01 3075 7.64 0.03 7.61 ... ... 0
0.006069 ... ... 0.01 0 0.01 3100 7.89 0.03 7.86 ... ... 0
0.005944 ... ... 0.01 0 0.01 3125 8.14 0.03 8.11 ... ... 0
0.005826 ... ... 0.01 0 0.01 3150 8.39 0.03 8.36 ... ... 0
0.005714 ... ... 0.01 0 0.01 3175 8.64 0.03 8.61 ... ... 0
0.005607 ... ... 0.01 0 0.01 3200 8.89 0.03 8.86 ... ... 0
0.005505 ... ... 0.01 0 0.01 3225 9.14 0.03 9.11 ... ... 0
0.005408 ... ... 0.01 0 0.01 3250 9.39 0.03 9.36 ... ... 0
0.005317 ... ... 0.01 0 0.01 3275 9.64 0.03 9.61 ... ... 0
0.005229 ... ... 0.01 0 0.01 3300 9.89 0.03 9.86 ... ... 0
0.005146 ... ... 0.01 0 0.01 3325 10.14 0.03 10.11 ... ... 0
0.005065 ... ... 0.01 0 0.01 3350 10.39 0.03 10.36 ... ... 0
0.004988 ... ... 0.01 0 0.01 3375 10.64 0.03 10.61 ... ... 0
0.004915 ... ... 0.01 0 0.01 3400 10.89 0.03 10.86 ... ... 0
0.004844 ... ... 0.01 0 0.01 3425 11.14 0.03 11.11 ... ... 0
0.004776 ... ... 0.01 0 0.01 3450 11.39 0.03 11.36 ... ... 0
0.004711 ... ... 0.01 0 0.01 3475 11.64 0.03 11.61 ... ... 0
0.004648 ... ... 0.01 0 0.01 3500 11.89 0.03 11.86 ... ... 0
0.004588 ... ... 0.01 0 0.01 3525 12.14 0.03 12.11 ... ... 0
0.004529 ... ... 0.01 0 0.01 3550 12.39 0.03 12.36 ... ... 0
0.004473 ... ... 0.01 0 0.01 3575 12.64 0.03 12.61 ... ... 0
0.004419 ... ... 0.01 0 0.01 3600 12.89 0.03 12.86 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.