DairyVisor Data

Markets - Livestock

Underlying Price: 18.51
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15.36 -0.35 15.01 350 0.01 0 0.01 ... ... 0
0 ... ... 15.11 -0.35 14.76 375 0.01 0 0.01 ... ... 0
0 ... ... 14.86 -0.35 14.51 400 0.01 0 0.01 ... ... 0
0 ... ... 14.61 -0.35 14.26 425 0.01 0 0.01 ... ... 0
0 ... ... 14.36 -0.35 14.01 450 0.01 0 0.01 ... ... 0
0 ... ... 14.11 -0.35 13.76 475 0.01 0 0.01 ... ... 0
0 ... ... 13.86 -0.35 13.51 500 0.01 0 0.01 ... ... 0
0 ... ... 13.61 -0.35 13.26 525 0.01 0 0.01 ... ... 0
0 ... ... 13.36 -0.35 13.01 550 0.01 0 0.01 ... ... 0
0 ... ... 13.11 -0.35 12.76 575 0.01 0 0.01 ... ... 0
0 ... ... 12.86 -0.35 12.51 600 0.01 0 0.01 ... ... 0
0 ... ... 12.61 -0.35 12.26 625 0.01 0 0.01 ... ... 0
0 ... ... 12.36 -0.35 12.01 650 0.01 0 0.01 ... ... 0
0 ... ... 12.11 -0.35 11.76 675 0.01 0 0.01 ... ... 0
0 ... ... 11.86 -0.35 11.51 700 0.01 0 0.01 ... ... 0
0 ... ... 11.61 -0.35 11.26 725 0.01 0 0.01 ... ... 0
0 ... ... 11.36 -0.35 11.01 750 0.01 0 0.01 ... ... 0
0 ... ... 11.11 -0.35 10.76 775 0.01 0 0.01 ... ... 0
0 ... ... 10.86 -0.35 10.51 800 0.01 0 0.01 ... ... 0
0 ... ... 10.61 -0.35 10.26 825 0.01 0 0.01 ... ... 0
0 ... ... 10.36 -0.35 10.01 850 0.01 0 0.01 ... ... 0
0 ... ... 10.11 -0.35 9.76 875 0.01 0 0.01 ... ... 0
0 ... ... 9.86 -0.35 9.51 900 0.01 0 0.01 ... ... 0
0 ... ... 9.61 -0.35 9.26 925 0.01 0 0.01 ... ... 0
0 ... ... 9.36 -0.35 9.01 950 0.01 0 0.01 ... ... 0
0 ... ... 9.11 -0.35 8.76 975 0.01 0 0.01 ... ... 0
0 ... ... 8.86 -0.35 8.51 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.61 -0.35 8.26 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.36 -0.35 8.01 1050 0.01 0 0.01 ... ... 0
0 ... ... 8.11 -0.35 7.76 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.86 -0.35 7.51 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.61 -0.35 7.26 1125 0.01 0 0.01 ... ... 0
0 ... ... 7.36 -0.35 7.01 1150 0.01 0 0.01 ... ... 0
0 ... ... 7.11 -0.35 6.76 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.86 -0.35 6.51 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.61 -0.35 6.26 1225 0.01 0 0.01 ... ... 0
0 ... ... 6.36 -0.35 6.01 1250 0.01 0 0.01 ... ... 0
0 ... ... 6.11 -0.35 5.76 1275 0.01 0 0.01 ... ... 0
0 ... ... 5.86 -0.35 5.51 1300 0.01 0 0.01 ... ... 0
0 ... ... 5.61 -0.35 5.26 1325 0.01 0 0.01 ... ... 0
0 ... ... 5.36 -0.35 5.01 1350 0.01 0 0.01 ... ... 0
0 ... ... 5.11 -0.35 4.76 1375 0.01 0 0.01 ... ... 0
0 ... ... 4.86 -0.35 4.51 1400 0.01 0 0.01 ... ... 0
0 ... ... 4.61 -0.35 4.26 1425 0.01 0 0.01 ... ... 0
0 ... ... 4.36 -0.35 4.01 1450 0.01 0.01 0.01 ... ... 3
0 ... ... 4.11 -0.35 3.76 1475 0.01 0 0.01 ... ... 0
19 ... ... 3.86 -0.35 3.51 1500 0.01 0 0.01 ... ... 7
0 ... ... 3.61 -0.34 3.27 1525 0.02 0 0.02 ... ... 29
0 ... ... 3.37 -0.34 3.03 1550 0.03 0.01 0.02 ... ... 24
0 ... ... 3.13 -0.34 2.79 1575 0.04 0.01 0.03 ... ... 260
7 ... ... 2.89 -0.34 2.55 1600 0.06 0.02 0.04 ... ... 552
0 ... ... 2.65 -0.32 2.33 1625 0.08 0.02 0.06 ... ... 1145
19 ... ... 2.42 -0.32 2.10 1650 0.10 0.02 0.08 ... ... 273
0 ... ... 2.20 -0.32 1.88 1675 0.14 0.04 0.10 ... ... 256
7 ... ... 1.98 -0.31 1.67 1700 0.17 0.04 0.13 ... ... 695
0 ... ... 1.77 -0.30 1.47 1725 0.22 0.05 0.17 ... ... 442
0 ... ... 1.56 -0.28 1.28 1750 0.28 0.07 0.21 ... ... 1482
0 ... ... 1.37 -0.26 1.11 1775 0.35 0.08 0.27 ... ... 533
30 ... ... 1.19 -0.24 0.95 1800 0.44 0.10 0.34 0.31 0.31 332
10 ... ... 1.03 -0.23 0.80 1825 0.54 0.12 0.42 ... ... 220
23 ... ... 0.88 -0.21 0.67 1850 0.67 0.14 0.53 ... ... 430
55 ... ... 0.75 -0.18 0.57 1875 0.80 0.15 0.65 ... ... 337
72 ... ... 0.64 -0.17 0.47 1900 0.96 0.18 0.78 ... ... 420
138 ... ... 0.55 -0.16 0.39 1925 1.13 0.20 0.93 ... ... 845
252 ... ... 0.46 -0.13 0.33 1950 1.31 0.21 1.10 ... ... 662
162 ... ... 0.39 -0.12 0.27 1975 1.50 0.23 1.27 ... ... 213
299 0.37 0.34 0.32 -0.09 0.23 2000 1.71 0.26 1.45 ... ... 145
76 ... ... 0.26 -0.07 0.19 2025 1.92 0.28 1.64 ... ... 70
104 0.24 0.17 0.22 -0.06 0.16 2050 2.14 0.30 1.84 ... ... 35
108 0.13 0.13 0.18 -0.05 0.13 2075 2.36 0.31 2.05 ... ... 0
257 ... ... 0.14 -0.03 0.11 2100 2.58 0.31 2.27 ... ... 0
33 ... ... 0.12 -0.03 0.09 2125 2.81 0.32 2.49 ... ... 0
46 ... ... 0.10 -0.02 0.08 2150 3.05 0.33 2.72 ... ... 0
26 ... ... 0.08 -0.02 0.06 2175 3.28 0.33 2.95 ... ... 0
751 ... ... 0.07 -0.02 0.05 2200 3.52 0.33 3.19 ... ... 21
91 ... ... 0.05 -0.01 0.04 2225 3.76 0.33 3.43 ... ... 0
101 ... ... 0.04 0 0.04 2250 4.01 0.34 3.67 ... ... 0
45 ... ... 0.04 -0.01 0.03 2275 4.25 0.34 3.91 ... ... 0
182 ... ... 0.03 -0.01 0.02 2300 4.50 0.35 4.15 ... ... 0
56 0.02 0.02 0.02 0 0.02 2325 4.74 0.34 4.40 ... ... 0
118 ... ... 0.02 0 0.02 2350 4.99 0.35 4.64 ... ... 0
58 ... ... 0.02 -0.01 0.01 2375 5.24 0.35 4.89 ... ... 0
75 ... ... 0.01 0 0.01 2400 5.49 0.35 5.14 ... ... 0
0 ... ... 0.01 0 0.01 2425 5.74 0.35 5.39 ... ... 0
97 ... ... 0.01 0 0.01 2450 5.99 0.35 5.64 ... ... 0
5 ... ... 0.01 0 0.01 2475 6.24 0.35 5.89 ... ... 0
82 ... ... 0.01 0 0.01 2500 6.49 0.35 6.14 ... ... 0
0 ... ... 0.01 -0.01 0.01 2525 6.74 0.35 6.39 ... ... 0
0 ... ... 0.01 0 0.01 2550 6.99 0.35 6.64 ... ... 0
0 ... ... 0.01 0 0.01 2575 7.24 0.35 6.89 ... ... 0
10 ... ... 0.01 0 0.01 2600 7.49 0.35 7.14 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.74 0.35 7.39 ... ... 0
4 ... ... 0.01 0 0.01 2650 7.99 0.35 7.64 ... ... 0
0 ... ... 0.01 0 0.01 2675 8.24 0.35 7.89 ... ... 0
0 ... ... 0.01 0 0.01 2700 8.49 0.35 8.14 ... ... 0
0 ... ... 0.01 0 0.01 2725 8.74 0.35 8.39 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.99 0.35 8.64 ... ... 0
0 ... ... 0.01 0 0.01 2775 9.24 0.35 8.89 ... ... 0
0 ... ... 0.01 0 0.01 2800 9.49 0.35 9.14 ... ... 0
0 ... ... 0.01 0 0.01 2825 9.74 0.35 9.39 ... ... 0
0 ... ... 0.01 0 0.01 2850 9.99 0.35 9.64 ... ... 0
0 ... ... 0.01 0 0.01 2875 10.24 0.35 9.89 ... ... 0
0 ... ... 0.01 0 0.01 2900 10.49 0.35 10.14 ... ... 0
0 ... ... 0.01 0 0.01 2925 10.74 0.35 10.39 ... ... 0
0 ... ... 0.01 0 0.01 2950 10.99 0.35 10.64 ... ... 0
0 ... ... 0.01 0 0.01 2975 11.24 0.35 10.89 ... ... 0
0 ... ... 0.01 0 0.01 3000 11.49 0.35 11.14 ... ... 0
0 ... ... 0.01 0 0.01 3025 11.74 0.35 11.39 ... ... 0
0 ... ... 0.01 0 0.01 3050 11.99 0.35 11.64 ... ... 0
0 ... ... 0.01 0 0.01 3075 12.24 0.35 11.89 ... ... 0
0 ... ... 0.01 0 0.01 3100 12.49 0.35 12.14 ... ... 0
0 ... ... 0.01 0 0.01 3125 12.74 0.35 12.39 ... ... 0
0 ... ... 0.01 0 0.01 3150 12.99 0.35 12.64 ... ... 0
0 ... ... 0.01 0 0.01 3175 13.24 0.35 12.89 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.