Markets - Livestock

Underlying Price: 18.41
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.964034 ... ... 14.97 -0.06 14.91 350 0.01 0 0.01 ... ... 0
0.963092 ... ... 14.72 -0.06 14.66 375 0.01 0 0.01 ... ... 0
0.962178 ... ... 14.47 -0.06 14.41 400 0.01 0 0.01 ... ... 0
0.961288 ... ... 14.22 -0.06 14.16 425 0.01 0 0.01 ... ... 0
0.960421 ... ... 13.97 -0.06 13.91 450 0.01 0 0.01 ... ... 0
0.959575 ... ... 13.72 -0.06 13.66 475 0.01 0 0.01 ... ... 0
0.958748 ... ... 13.47 -0.06 13.41 500 0.01 0 0.01 ... ... 0
0.957938 ... ... 13.22 -0.06 13.16 525 0.01 0 0.01 ... ... 0
0.957144 ... ... 12.97 -0.06 12.91 550 0.01 0 0.01 ... ... 0
0.956365 ... ... 12.72 -0.06 12.66 575 0.01 0 0.01 ... ... 0
0.9556 ... ... 12.47 -0.06 12.41 600 0.01 0 0.01 ... ... 0
0.954848 ... ... 12.22 -0.06 12.16 625 0.01 0 0.01 ... ... 0
0.954107 ... ... 11.97 -0.06 11.91 650 0.01 0 0.01 ... ... 0
0.953379 ... ... 11.72 -0.06 11.66 675 0.01 0 0.01 ... ... 0
0.952661 ... ... 11.47 -0.06 11.41 700 0.01 0 0.01 ... ... 0
0.951953 ... ... 11.22 -0.06 11.16 725 0.01 0 0.01 ... ... 0
0.951254 ... ... 10.97 -0.06 10.91 750 0.01 0 0.01 ... ... 0
0.950565 ... ... 10.72 -0.06 10.66 775 0.01 0 0.01 ... ... 0
0.949884 ... ... 10.47 -0.06 10.41 800 0.01 0 0.01 ... ... 0
0.949212 ... ... 10.22 -0.06 10.16 825 0.01 0 0.01 ... ... 0
0.948547 ... ... 9.97 -0.06 9.91 850 0.01 0 0.01 ... ... 0
0.94789 ... ... 9.72 -0.06 9.66 875 0.01 0 0.01 ... ... 0
0.94724 ... ... 9.47 -0.06 9.41 900 0.01 0 0.01 ... ... 0
0.946596 ... ... 9.22 -0.06 9.16 925 0.01 0 0.01 ... ... 0
0.945959 ... ... 8.97 -0.06 8.91 950 0.01 0 0.01 ... ... 0
0.945329 ... ... 8.72 -0.06 8.66 975 0.01 0 0.01 ... ... 0
0.944704 ... ... 8.47 -0.06 8.41 1000 0.01 0 0.01 ... ... -0.003487
0.944085 ... ... 8.22 -0.06 8.16 1025 0.01 0 0.01 ... ... -0.003619
0.943472 ... ... 7.97 -0.06 7.91 1050 0.01 0 0.01 ... ... -0.003759
0.942864 ... ... 7.72 -0.06 7.66 1075 0.01 0 0.01 ... ... -0.003906
0.942261 ... ... 7.47 -0.06 7.41 1100 0.01 0 0.01 ... ... -0.004061
0.941664 ... ... 7.22 -0.06 7.16 1125 0.01 0 0.01 ... ... -0.004225
0.941071 ... ... 6.97 -0.06 6.91 1150 0.01 0 0.01 ... ... -0.004399
0.940482 ... ... 6.72 -0.06 6.66 1175 0.01 0 0.01 ... ... -0.004584
0.939899 ... ... 6.47 -0.06 6.41 1200 0.01 0 0.01 ... ... -0.004781
0.939319 ... ... 6.22 -0.06 6.16 1225 0.01 0 0.01 ... ... -0.004991
0.938744 ... ... 5.97 -0.06 5.91 1250 0.01 0 0.01 ... ... -0.005216
0.938172 ... ... 5.72 -0.06 5.66 1275 0.01 0 0.01 ... ... -0.005458
0.937605 ... ... 5.47 -0.06 5.41 1300 0.01 0 0.01 ... ... -0.005718
0.937042 ... ... 5.22 -0.06 5.16 1325 0.01 0 0.01 ... ... -0.006
0.936482 ... ... 4.97 -0.06 4.91 1350 0.01 0 0.01 ... ... -0.006307
0.935926 ... ... 4.72 -0.06 4.66 1375 0.01 0 0.01 ... ... -0.011413
0.935374 ... ... 4.47 -0.06 4.41 1400 0.01 0 0.01 ... ... -0.012029
0.934825 ... ... 4.22 -0.06 4.16 1425 0.01 0 0.01 ... ... -0.012705
0.934279 ... ... 3.97 -0.06 3.91 1450 0.02 0 0.02 ... ... -0.022578
0.933737 ... ... 3.72 -0.06 3.66 1475 0.02 0 0.02 ... ... -0.023932
0.927232 ... ... 3.48 -0.06 3.42 1500 0.03 0 0.03 ... ... -0.033975
0.920162 ... ... 3.24 -0.06 3.18 1525 0.04 0 0.04 ... ... -0.044118
0.912414 ... ... 3 -0.06 2.94 1550 0.06 0.01 0.05 ... ... -0.061554
0.898084 ... ... 2.77 -0.06 2.71 1575 0.07 0 0.07 ... ... -0.072607
0.877643 ... ... 2.54 -0.05 2.49 1600 0.10 0.01 0.09 ... ... -0.096629
0.861376 ... ... 2.32 -0.06 2.26 1625 0.13 0.01 0.12 ... ... -0.120531
0.83428 ... ... 2.10 -0.05 2.05 1650 0.16 0.01 0.15 ... ... -0.145132
0.806245 ... ... 1.89 -0.05 1.84 1675 0.20 0.01 0.19 ... ... -0.175276
0.769624 ... ... 1.69 -0.04 1.65 1700 0.25 0.01 0.24 ... ... -0.210262
0.732279 ... ... 1.51 -0.05 1.46 1725 0.31 0.01 0.30 ... ... -0.249448
0.688703 ... ... 1.33 -0.04 1.29 1750 0.39 0.02 0.37 0.35 0.35 -0.294442
0.642723 ... ... 1.17 -0.04 1.13 1775 0.48 0.02 0.46 ... ... -0.341295
0.593941 ... ... 1.02 -0.03 0.99 1800 0.58 0.02 0.56 0.55 0.55 -0.389636
0.54479 ... ... 0.89 -0.03 0.86 1825 0.70 0.02 0.68 ... ... -0.439265
0.495586 ... ... 0.78 -0.04 0.74 1850 0.83 0.02 0.81 ... ... -0.488433
0.447784 ... ... 0.67 -0.03 0.64 1875 0.98 0.03 0.95 ... ... -0.535711
0.401859 ... ... 0.58 -0.03 0.55 1900 1.14 0.04 1.10 ... ... -0.580662
0.358222 ... ... 0.49 -0.02 0.47 1925 1.30 0.04 1.26 ... ... -0.625113
0.317354 ... ... 0.42 -0.02 0.40 1950 1.48 0.05 1.43 1.40 1.35 -0.664706
0.2798 ... ... 0.35 -0.01 0.34 1975 1.66 0.05 1.61 ... ... -0.703855
0.242338 ... ... 0.29 -0.01 0.28 2000 1.85 0.05 1.80 ... ... -0.739711
0.20846 0.24 0.24 0.24 -0.01 0.23 2025 2.05 0.05 2 ... ... -0.771566
0.178983 0.24 0.24 0.20 -0.01 0.19 2050 2.26 0.05 2.21 ... ... -0.798676
0.154757 ... ... 0.17 -0.01 0.16 2075 2.48 0.05 2.43 ... ... -0.820337
0.136548 ... ... 0.15 -0.01 0.14 2100 2.70 0.04 2.66 ... ... -0.841331
0.11899 ... ... 0.13 -0.01 0.12 2125 2.94 0.05 2.89 ... ... -0.850801
0.108014 ... ... 0.12 -0.01 0.11 2150 3.17 0.05 3.12 ... ... -0.864912
0.097675 ... ... 0.11 -0.01 0.10 2175 3.41 0.05 3.36 ... ... -0.872836
0.087839 ... ... 0.10 -0.01 0.09 2200 3.65 0.05 3.60 ... ... -0.880186
0.078395 ... ... 0.09 -0.01 0.08 2225 3.89 0.05 3.84 ... ... -0.887053
0.069241 ... ... 0.08 -0.01 0.07 2250 4.13 0.05 4.08 ... ... -0.893511
0.066989 ... ... 0.07 0 0.07 2275 4.37 0.05 4.32 ... ... -0.89962
0.058398 ... ... 0.06 0 0.06 2300 4.62 0.06 4.56 ... ... -0.899936
0.049866 ... ... 0.05 0 0.05 2325 4.86 0.06 4.80 ... ... -0.90546
0.041287 ... ... 0.05 -0.01 0.04 2350 5.10 0.06 5.04 ... ... -0.910758
0.040142 ... ... 0.04 0 0.04 2375 5.35 0.06 5.29 ... ... -0.910511
0.03164 ... ... 0.03 0 0.03 2400 5.59 0.05 5.54 ... ... -0.915401
0.030824 ... ... 0.03 0 0.03 2425 5.84 0.06 5.78 ... ... -0.914942
0.022143 ... ... 0.03 -0.01 0.02 2450 6.09 0.06 6.03 ... ... -0.914484
0.021604 ... ... 0.02 0 0.02 2475 6.34 0.06 6.28 ... ... -0.914028
0.021101 ... ... 0.02 0 0.02 2500 6.59 0.06 6.53 ... ... -0.913573
0.02063 ... ... 0.02 0 0.02 2525 6.84 0.06 6.78 ... ... -0.913119
0.011743 ... ... 0.02 -0.01 0.01 2550 7.09 0.06 7.03 ... ... -0.912667
0.01149 ... ... 0.01 0 0.01 2575 7.34 0.06 7.28 ... ... -0.912217
0.011251 ... ... 0.01 0 0.01 2600 7.59 0.06 7.53 ... ... -0.911767
0.011027 ... ... 0.01 0 0.01 2625 7.84 0.06 7.78 ... ... -0.91132
0.010815 ... ... 0.01 0 0.01 2650 8.09 0.06 8.03 ... ... -0.910873
0.010614 ... ... 0.01 0 0.01 2675 8.34 0.06 8.28 ... ... -0.910428
0.010423 ... ... 0.01 0 0.01 2700 8.59 0.06 8.53 ... ... -0.909984
0.010242 ... ... 0.01 0 0.01 2725 8.84 0.06 8.78 ... ... -0.909542
0.01007 ... ... 0.01 0 0.01 2750 9.09 0.06 9.03 ... ... -0.9091
0.005641 ... ... 0.01 -0.01 0.01 2775 9.34 0.06 9.28 ... ... -0.90866
0.005549 ... ... 0.01 0 0.01 2800 9.59 0.06 9.53 ... ... -0.908221
0.005461 ... ... 0.01 0 0.01 2825 9.84 0.06 9.78 ... ... -0.907784
0.005376 ... ... 0.01 0 0.01 2850 10.09 0.06 10.03 ... ... -0.907347
0.005296 ... ... 0.01 0 0.01 2875 10.34 0.06 10.28 ... ... -0.906912
0.005219 ... ... 0.01 0 0.01 2900 10.59 0.06 10.53 ... ... -0.906478
0.005146 ... ... 0.01 0 0.01 2925 10.84 0.06 10.78 ... ... -0.906045
0.005075 ... ... 0.01 0 0.01 2950 11.09 0.06 11.03 ... ... -0.905613
0.005007 ... ... 0.01 0 0.01 2975 11.34 0.06 11.28 ... ... -0.905183
0.004942 ... ... 0.01 0 0.01 3000 11.59 0.06 11.53 ... ... -0.904753
0.004879 ... ... 0.01 0 0.01 3025 11.84 0.06 11.78 ... ... -0.904325
0.004818 ... ... 0.01 0 0.01 3050 12.09 0.06 12.03 ... ... -0.903898
0.00476 ... ... 0.01 0 0.01 3075 12.34 0.06 12.28 ... ... -0.903472
0.004704 ... ... 0.01 0 0.01 3100 12.59 0.06 12.53 ... ... -0.903046
0.00465 ... ... 0.01 0 0.01 3125 12.84 0.06 12.78 ... ... -0.902622
0.004598 ... ... 0.01 0 0.01 3150 13.09 0.06 13.03 ... ... 0
0.004547 ... ... 0.01 0 0.01 3175 13.34 0.06 13.28 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.