Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000371 | ... | ... | 19.24 | 0.01 | 19.25 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000212 |
0.000397 | ... | ... | 18.99 | 0.01 | 19 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000229 |
0.000424 | ... | ... | 18.74 | 0.01 | 18.75 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000246 |
0.000452 | ... | ... | 18.49 | 0.01 | 18.50 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000264 |
0.00048 | ... | ... | 18.24 | 0.01 | 18.25 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000283 |
0.000509 | ... | ... | 17.99 | 0.01 | 18 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000302 |
0.000538 | ... | ... | 17.74 | 0.01 | 17.75 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000323 |
0.000569 | ... | ... | 17.49 | 0.01 | 17.50 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000344 |
0.0006 | ... | ... | 17.24 | 0.01 | 17.25 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000366 |
0.000632 | ... | ... | 16.99 | 0.01 | 17 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000389 |
0.000665 | ... | ... | 16.74 | 0.01 | 16.75 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000413 |
0.0007 | ... | ... | 16.49 | 0.01 | 16.50 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000438 |
0.000735 | ... | ... | 16.24 | 0.01 | 16.25 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000465 |
0.000771 | ... | ... | 15.99 | 0.01 | 16 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000492 |
0.000808 | ... | ... | 15.74 | 0.01 | 15.75 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000521 |
0.000847 | ... | ... | 15.49 | 0.01 | 15.50 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000551 |
0.000886 | ... | ... | 15.24 | 0.01 | 15.25 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000583 |
0.000927 | ... | ... | 14.99 | 0.01 | 15 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000617 |
0.00097 | ... | ... | 14.74 | 0.01 | 14.75 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000652 |
0.001014 | ... | ... | 14.49 | 0.01 | 14.50 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000689 |
0.001059 | ... | ... | 14.24 | 0.01 | 14.25 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000727 |
0.001106 | ... | ... | 13.99 | 0.01 | 14 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000768 |
0.001155 | ... | ... | 13.74 | 0.01 | 13.75 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000811 |
0.001206 | ... | ... | 13.49 | 0.01 | 13.50 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000857 |
0.001258 | ... | ... | 13.24 | 0.01 | 13.25 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000905 |
0.001313 | ... | ... | 12.99 | 0.01 | 13 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000956 |
0.00137 | ... | ... | 12.74 | 0.01 | 12.75 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001009 |
0.001429 | ... | ... | 12.49 | 0.01 | 12.50 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001066 |
0.00149 | ... | ... | 12.24 | 0.01 | 12.25 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001126 |
0.001554 | ... | ... | 11.99 | 0.01 | 12 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.00119 |
0.001621 | ... | ... | 11.74 | 0.01 | 11.75 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001258 |
0.001691 | ... | ... | 11.49 | 0.01 | 11.50 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00133 |
0.001764 | ... | ... | 11.24 | 0.01 | 11.25 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.001406 |
0.00184 | ... | ... | 10.99 | 0.01 | 11 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.001488 |
0.00192 | ... | ... | 10.74 | 0.01 | 10.75 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.001575 |
0.002004 | ... | ... | 10.49 | 0.01 | 10.50 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.001668 |
0.002092 | ... | ... | 10.24 | 0.01 | 10.25 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.001768 |
0.002184 | ... | ... | 9.99 | 0.01 | 10 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.001874 |
0.002281 | ... | ... | 9.74 | 0.01 | 9.75 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.001989 |
0.002383 | ... | ... | 9.49 | 0.01 | 9.50 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.002112 |
0.002491 | ... | ... | 9.24 | 0.01 | 9.25 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.002244 |
0.002605 | ... | ... | 8.99 | 0.01 | 9 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.002387 |
0.002725 | ... | ... | 8.74 | 0.01 | 8.75 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.002541 |
0.002852 | ... | ... | 8.49 | 0.01 | 8.50 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.002708 |
0.002988 | ... | ... | 8.24 | 0.01 | 8.25 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.002889 |
0.003131 | ... | ... | 7.99 | 0.01 | 8 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.003086 |
0.003284 | ... | ... | 7.74 | 0.01 | 7.75 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.0033 |
0.003448 | ... | ... | 7.49 | 0.01 | 7.50 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.003534 |
0.003622 | ... | ... | 7.24 | 0.01 | 7.25 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.003791 |
0.00381 | ... | ... | 6.99 | 0.01 | 7 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.004073 |
0.004011 | ... | ... | 6.74 | 0.01 | 6.75 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.004383 |
0.004227 | ... | ... | 6.49 | 0.01 | 6.50 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.004726 |
0.004461 | ... | ... | 6.24 | 0.01 | 6.25 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.005107 |
0.004715 | ... | ... | 5.99 | 0.01 | 6 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.005532 |
0.004991 | ... | ... | 5.74 | 0.01 | 5.75 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.006005 |
0.005292 | ... | ... | 5.49 | 0.01 | 5.50 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.006538 |
0.005622 | ... | ... | 5.24 | 0.01 | 5.25 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.007139 |
0.005985 | ... | ... | 4.99 | 0.01 | 5 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.007821 |
0.006387 | ... | ... | 4.74 | 0.01 | 4.75 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.008599 |
0.006833 | ... | ... | 4.49 | 0.01 | 4.50 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.009494 |
0.007332 | ... | ... | 4.24 | 0.01 | 4.25 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.010528 |
0.007893 | ... | ... | 3.99 | 0.01 | 4 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.011735 |
0.008529 | ... | ... | 3.74 | 0.01 | 3.75 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.013156 |
0.009256 | ... | ... | 3.49 | 0.01 | 3.50 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.014844 |
0.010094 | ... | ... | 3.24 | 0.01 | 3.25 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.016876 |
0.011073 | ... | ... | 2.99 | 0.01 | 3 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.019351 |
0.01223 | ... | ... | 2.74 | 0.01 | 2.75 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.022418 |
0.013618 | ... | ... | 2.49 | 0.01 | 2.50 | 2025 | 0.01 | 0 | 0.01 | ... | ... | 0.026284 |
0.015315 | ... | ... | 2.24 | 0.01 | 2.25 | 2050 | 0.01 | 0 | 0.01 | ... | ... | 0.031269 |
0.017436 | ... | ... | 1.99 | 0.01 | 2 | 2075 | 0.01 | 0 | 0.01 | ... | ... | 0.037869 |
0.020163 | ... | ... | 1.74 | 0.01 | 1.75 | 2100 | 0.01 | 0 | 0.01 | ... | ... | 0.046905 |
0.0238 | ... | ... | 1.49 | 0.01 | 1.50 | 2125 | 0.01 | 0 | 0.01 | ... | ... | 0.059818 |
0.028893 | ... | ... | 1.24 | 0.01 | 1.25 | 2150 | 0.01 | 0 | 0.01 | ... | ... | 0.079347 |
0.036534 | ... | ... | 0.99 | 0.01 | 1 | 2175 | 0.01 | 0 | 0.01 | ... | ... | 0.111343 |
0.049269 | ... | ... | 0.74 | 0.01 | 0.75 | 2200 | 0.01 | 0 | 0.01 | ... | ... | 0.170435 |
0.07474 | ... | ... | 0.49 | 0.01 | 0.50 | 2225 | 0.01 | 0 | 0.01 | ... | ... | 0.304237 |
0.903306 | ... | ... | 0.25 | 0.01 | 0.26 | 2250 | 0.01 | 0 | 0.01 | ... | ... | 0.901076 |
3.973776 | ... | ... | 0.04 | 0 | 0.04 | 2275 | 0.04 | -0.01 | 0.05 | ... | ... | 3.973776 |
0.9211 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 0.26 | -0.01 | 0.27 | ... | ... | 0.923379 |
0.31791 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 0.50 | -0.01 | 0.51 | ... | ... | 0.078099 |
0.182055 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 0.75 | -0.01 | 0.76 | ... | ... | 0.052628 |
0.121581 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 1 | -0.01 | 1.01 | ... | ... | 0.039893 |
0.088572 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 1.25 | -0.01 | 1.26 | ... | ... | 0.032252 |
0.068261 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 1.50 | -0.01 | 1.51 | ... | ... | 0.027159 |
0.05472 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 1.75 | -0.01 | 1.76 | ... | ... | 0.023522 |
0.045165 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 2 | -0.01 | 2.01 | ... | ... | 0.020795 |
0.038129 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 2.25 | -0.01 | 2.26 | ... | ... | 0.018674 |
0.03277 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 2.50 | -0.01 | 2.51 | ... | ... | 0.016977 |
0.028577 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 2.75 | -0.01 | 2.76 | ... | ... | 0.015589 |
0.025224 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 3 | -0.01 | 3.01 | ... | ... | 0.014433 |
0.022494 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 3.25 | -0.01 | 3.26 | ... | ... | 0.013454 |
0.020233 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 3.50 | -0.01 | 3.51 | ... | ... | 0.012615 |
0.018339 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 3.75 | -0.01 | 3.76 | ... | ... | 0.011889 |
0.016733 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 4 | -0.01 | 4.01 | ... | ... | 0.011253 |
0.015354 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 4.25 | -0.01 | 4.26 | ... | ... | 0.010692 |
0.014163 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 4.50 | -0.01 | 4.51 | ... | ... | 0.010193 |
0.013125 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 4.75 | -0.01 | 4.76 | ... | ... | 0.009748 |
0.012212 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 5 | -0.01 | 5.01 | ... | ... | 0.009346 |
0.011406 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 5.25 | -0.01 | 5.26 | ... | ... | 0.008983 |
0.01069 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 5.50 | -0.01 | 5.51 | ... | ... | 0.008653 |
0.010049 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 5.75 | -0.01 | 5.76 | ... | ... | 0.008352 |
0.009473 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 6 | -0.01 | 6.01 | ... | ... | 0.008076 |
0.008954 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 6.25 | -0.01 | 6.26 | ... | ... | 0.007822 |
0.008483 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 6.50 | -0.01 | 6.51 | ... | ... | 0.007588 |
0.008055 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 6.75 | -0.01 | 6.76 | ... | ... | 0.007371 |
0.007665 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 7 | -0.01 | 7.01 | ... | ... | 0.00717 |
0.007307 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 7.25 | -0.01 | 7.26 | ... | ... | 0.006982 |
0.006979 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 7.50 | -0.01 | 7.51 | ... | ... | 0.006808 |
0.006676 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 7.75 | -0.01 | 7.76 | ... | ... | 0.006644 |
0.006396 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 8 | -0.01 | 8.01 | ... | ... | 0.006491 |
0.006138 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 8.25 | -0.01 | 8.26 | ... | ... | 0.006347 |
0.005898 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 8.50 | -0.01 | 8.51 | ... | ... | 0.006212 |
0.005674 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 8.75 | -0.01 | 8.76 | ... | ... | 0.006085 |
0.005465 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 9 | -0.01 | 9.01 | ... | ... | 0.005965 |
0.00527 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 9.25 | -0.01 | 9.26 | ... | ... | 0.005851 |
0.005088 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 9.50 | -0.01 | 9.51 | ... | ... | 0.005743 |
0.004917 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 9.75 | -0.01 | 9.76 | ... | ... | 0.005641 |
0.004757 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 10 | -0.01 | 10.01 | ... | ... | 0.005544 |
0.004606 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 10.25 | -0.01 | 10.26 | ... | ... | 0.005452 |
0.004464 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 10.50 | -0.01 | 10.51 | ... | ... | 0.005364 |
0.00433 | ... | ... | 0.01 | 0 | 0.01 | 3350 | 10.75 | -0.01 | 10.76 | ... | ... | 0.005281 |
0.004203 | ... | ... | 0.01 | 0 | 0.01 | 3375 | 11 | -0.01 | 11.01 | ... | ... | 0.005201 |
0.004083 | ... | ... | 0.01 | 0 | 0.01 | 3400 | 11.25 | -0.01 | 11.26 | ... | ... | 0.005125 |
0.003969 | ... | ... | 0.01 | 0 | 0.01 | 3425 | 11.50 | -0.01 | 11.51 | ... | ... | 0.005052 |
0.003862 | ... | ... | 0.01 | 0 | 0.01 | 3450 | 11.75 | -0.01 | 11.76 | ... | ... | 0.004983 |
0.003759 | ... | ... | 0.01 | 0 | 0.01 | 3475 | 12 | -0.01 | 12.01 | ... | ... | 0.004916 |
0.003662 | ... | ... | 0.01 | 0 | 0.01 | 3500 | 12.25 | -0.01 | 12.26 | ... | ... | 0.004852 |
0.003569 | ... | ... | 0.01 | 0 | 0.01 | 3525 | 12.50 | -0.01 | 12.51 | ... | ... | 0.004791 |
0.003481 | ... | ... | 0.01 | 0 | 0.01 | 3550 | 12.75 | -0.01 | 12.76 | ... | ... | 0.004732 |
0.003397 | ... | ... | 0.01 | 0 | 0.01 | 3575 | 13 | -0.01 | 13.01 | ... | ... | 0.004675 |
0.003317 | ... | ... | 0.01 | 0 | 0.01 | 3600 | 13.25 | -0.01 | 13.26 | ... | ... | 0.004621 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.