Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0007 | ... | ... | 17.30 | 0 | 17.30 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000245 |
0.000759 | ... | ... | 17.05 | 0 | 17.05 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000267 |
0.00082 | ... | ... | 16.80 | 0 | 16.80 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.00029 |
0.000882 | ... | ... | 16.55 | 0 | 16.55 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000314 |
0.000946 | ... | ... | 16.30 | 0 | 16.30 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000339 |
0.001012 | ... | ... | 16.05 | 0 | 16.05 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000366 |
0.001079 | ... | ... | 15.80 | 0 | 15.80 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000393 |
0.001149 | ... | ... | 15.55 | 0 | 15.55 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000422 |
0.001221 | ... | ... | 15.30 | 0 | 15.30 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000452 |
0.001295 | ... | ... | 15.05 | 0 | 15.05 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000484 |
0.001371 | ... | ... | 14.80 | 0 | 14.80 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000518 |
0.00145 | ... | ... | 14.55 | 0 | 14.55 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000553 |
0.001532 | ... | ... | 14.30 | 0 | 14.30 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00059 |
0.001616 | ... | ... | 14.05 | 0 | 14.05 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000629 |
0.001704 | ... | ... | 13.80 | 0 | 13.80 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00067 |
0.001795 | ... | ... | 13.55 | 0 | 13.55 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000713 |
0.001889 | ... | ... | 13.30 | 0 | 13.30 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000759 |
0.001987 | ... | ... | 13.05 | 0 | 13.05 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000807 |
0.002088 | ... | ... | 12.80 | 0 | 12.80 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000858 |
0.002194 | ... | ... | 12.55 | 0 | 12.55 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000913 |
0.002304 | ... | ... | 12.30 | 0 | 12.30 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00097 |
0.002419 | ... | ... | 12.05 | 0 | 12.05 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001031 |
0.002538 | ... | ... | 11.80 | 0 | 11.80 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001096 |
0.002663 | ... | ... | 11.55 | 0 | 11.55 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001165 |
0.002793 | ... | ... | 11.30 | 0 | 11.30 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001238 |
0.002929 | ... | ... | 11.05 | 0 | 11.05 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001316 |
0.003071 | ... | ... | 10.80 | 0 | 10.80 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.0014 |
0.003221 | ... | ... | 10.55 | 0 | 10.55 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001489 |
0.003377 | ... | ... | 10.30 | 0 | 10.30 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001585 |
0.003542 | ... | ... | 10.05 | 0 | 10.05 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001687 |
0.003715 | ... | ... | 9.80 | 0 | 9.80 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001797 |
0.003897 | ... | ... | 9.55 | 0 | 9.55 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001915 |
0.004089 | ... | ... | 9.30 | 0 | 9.30 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002043 |
0.004291 | ... | ... | 9.05 | 0 | 9.05 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00218 |
0.004505 | ... | ... | 8.80 | 0 | 8.80 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002328 |
0.004732 | ... | ... | 8.55 | 0 | 8.55 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002489 |
0.004973 | ... | ... | 8.30 | 0 | 8.30 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002663 |
0.005228 | ... | ... | 8.05 | 0 | 8.05 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002853 |
0.005501 | ... | ... | 7.80 | 0 | 7.80 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00306 |
0.005791 | ... | ... | 7.55 | 0 | 7.55 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.003285 |
0.006101 | ... | ... | 7.30 | 0 | 7.30 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.003533 |
0.006434 | ... | ... | 7.05 | 0 | 7.05 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.003804 |
0.006791 | ... | ... | 6.80 | 0 | 6.80 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.004104 |
0.007175 | ... | ... | 6.55 | 0 | 6.55 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.004435 |
0.00759 | ... | ... | 6.30 | 0 | 6.30 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.004802 |
0.00804 | ... | ... | 6.05 | 0 | 6.05 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.005211 |
0.008528 | ... | ... | 5.80 | 0 | 5.80 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.005668 |
0.009061 | ... | ... | 5.55 | 0 | 5.55 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.006181 |
0.009644 | ... | ... | 5.30 | 0 | 5.30 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.00676 |
0.010285 | ... | ... | 5.05 | 0 | 5.05 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.007418 |
0.010993 | ... | ... | 4.80 | 0 | 4.80 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.008166 |
0.011779 | ... | ... | 4.55 | 0 | 4.55 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.009027 |
0.012657 | ... | ... | 4.30 | 0 | 4.30 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.010021 |
0.013643 | ... | ... | 4.05 | 0 | 4.05 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.011179 |
0.01476 | ... | ... | 3.80 | 0 | 3.80 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.012542 |
0.016033 | ... | ... | 3.55 | 0 | 3.55 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.014157 |
0.017501 | ... | ... | 3.30 | 0 | 3.30 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.016099 |
0.019209 | ... | ... | 3.05 | 0 | 3.05 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.018459 |
0.021223 | ... | ... | 2.80 | 0 | 2.80 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.021375 |
0.023631 | ... | ... | 2.55 | 0 | 2.55 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.025038 |
0.026564 | ... | ... | 2.30 | 0 | 2.30 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.029742 |
0.030212 | ... | ... | 2.05 | 0 | 2.05 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.035937 |
0.034873 | ... | ... | 1.80 | 0 | 1.80 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.044362 |
0.04104 | ... | ... | 1.55 | 0 | 1.55 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.056293 |
0.04958 | ... | ... | 1.30 | 0 | 1.30 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.074117 |
0.062187 | ... | ... | 1.05 | 0 | 1.05 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.102794 |
0.082675 | ... | ... | 0.80 | 0 | 0.80 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.154297 |
0.121791 | ... | ... | 0.56 | -0.01 | 0.55 | 1975 | 0.01 | -0.01 | 0.01 | ... | ... | 0.265097 |
0.730848 | ... | ... | 0.31 | 0 | 0.31 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.723833 |
2.106159 | ... | ... | 0.10 | 0 | 0.10 | 2025 | 0.05 | 0 | 0.05 | ... | ... | 2.108626 |
1.214635 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | 2050 | 0.22 | 0 | 0.22 | ... | ... | 1.21364 |
0.456473 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 2075 | 0.46 | 0 | 0.46 | ... | ... | 0.46547 |
0.200973 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 0.70 | 0 | 0.70 | ... | ... | 0.101751 |
0.131265 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 0.95 | 0 | 0.95 | ... | ... | 0.075871 |
0.094389 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.20 | 0 | 1.20 | ... | ... | 0.060775 |
0.072133 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.45 | 0 | 1.45 | ... | ... | 0.050885 |
0.057495 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 1.70 | 0 | 1.70 | ... | ... | 0.043905 |
0.047265 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 1.95 | 0 | 1.95 | ... | ... | 0.038715 |
0.039784 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.20 | 0 | 2.20 | ... | ... | 0.034706 |
0.034118 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.45 | 0 | 2.45 | ... | ... | 0.031515 |
0.029705 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 2.70 | 0 | 2.70 | ... | ... | 0.028916 |
0.026188 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 2.95 | 0 | 2.95 | ... | ... | 0.026757 |
0.023334 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.20 | 0 | 3.20 | ... | ... | 0.024936 |
0.020977 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.45 | 0 | 3.45 | ... | ... | 0.023379 |
0.019005 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 3.70 | 0 | 3.70 | ... | ... | 0.022032 |
0.017336 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 3.95 | 0 | 3.95 | ... | ... | 0.020856 |
0.015905 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.20 | 0 | 4.20 | ... | ... | 0.019821 |
0.014671 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.45 | 0 | 4.45 | ... | ... | 0.018902 |
0.013596 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 4.70 | 0 | 4.70 | ... | ... | 0.018081 |
0.012653 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 4.95 | 0 | 4.95 | ... | ... | 0.017343 |
0.01182 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.20 | 0 | 5.20 | ... | ... | 0.016677 |
0.01108 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.45 | 0 | 5.45 | ... | ... | 0.016071 |
0.010419 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 5.70 | 0 | 5.70 | ... | ... | 0.015519 |
0.009826 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 5.95 | 0 | 5.95 | ... | ... | 0.015014 |
0.009291 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.20 | 0 | 6.20 | ... | ... | 0.014549 |
0.008805 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.45 | 0 | 6.45 | ... | ... | 0.014121 |
0.008365 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 6.70 | 0 | 6.70 | ... | ... | 0.013725 |
0.007963 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 6.95 | 0 | 6.95 | ... | ... | 0.013357 |
0.007595 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.20 | 0 | 7.20 | ... | ... | 0.013015 |
0.007256 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.45 | 0 | 7.45 | ... | ... | 0.012696 |
0.006944 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 7.70 | 0 | 7.70 | ... | ... | 0.012398 |
0.006657 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 7.95 | 0 | 7.95 | ... | ... | 0.012119 |
0.00639 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.20 | 0 | 8.20 | ... | ... | 0.011858 |
0.006143 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.45 | 0 | 8.45 | ... | ... | 0.011611 |
0.005913 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 8.70 | 0 | 8.70 | ... | ... | 0.011379 |
0.005699 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 8.95 | 0 | 8.95 | ... | ... | 0.01116 |
0.005498 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.20 | 0 | 9.20 | ... | ... | 0.010953 |
0.005311 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.45 | 0 | 9.45 | ... | ... | 0.010757 |
0.005135 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 9.70 | 0 | 9.70 | ... | ... | 0.010572 |
0.00497 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 9.95 | 0 | 9.95 | ... | ... | 0.010395 |
0.004815 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.20 | 0 | 10.20 | ... | ... | 0.010228 |
0.004668 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.45 | 0 | 10.45 | ... | ... | 0.010068 |
0.00453 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 10.70 | 0 | 10.70 | ... | ... | 0.009916 |
0.0044 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 10.95 | 0 | 10.95 | ... | ... | 0.009772 |
0.004277 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 11.20 | 0 | 11.20 | ... | ... | 0.009633 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.