Markets - Livestock

Underlying Price: 18.41
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005022 ... ... 14.97 -0.06 14.91 350 0.01 0 0.01 ... ... 0
0.005222 ... ... 14.72 -0.06 14.66 375 0.01 0 0.01 ... ... 0
0.005413 ... ... 14.47 -0.06 14.41 400 0.01 0 0.01 ... ... 0
0.005598 ... ... 14.22 -0.06 14.16 425 0.01 0 0.01 ... ... 0
0.005777 ... ... 13.97 -0.06 13.91 450 0.01 0 0.01 ... ... 0
0.00595 ... ... 13.72 -0.06 13.66 475 0.01 0 0.01 ... ... 0
0.006118 ... ... 13.47 -0.06 13.41 500 0.01 0 0.01 ... ... 0
0.006281 ... ... 13.22 -0.06 13.16 525 0.01 0 0.01 ... ... 0
0.00644 ... ... 12.97 -0.06 12.91 550 0.01 0 0.01 ... ... 0
0.006595 ... ... 12.72 -0.06 12.66 575 0.01 0 0.01 ... ... 0
0.006746 ... ... 12.47 -0.06 12.41 600 0.01 0 0.01 ... ... 0
0.006894 ... ... 12.22 -0.06 12.16 625 0.01 0 0.01 ... ... 0
0.007039 ... ... 11.97 -0.06 11.91 650 0.01 0 0.01 ... ... 0
0.00718 ... ... 11.72 -0.06 11.66 675 0.01 0 0.01 ... ... 0
0.007319 ... ... 11.47 -0.06 11.41 700 0.01 0 0.01 ... ... 0
0.007454 ... ... 11.22 -0.06 11.16 725 0.01 0 0.01 ... ... 0
0.007588 ... ... 10.97 -0.06 10.91 750 0.01 0 0.01 ... ... 0
0.007719 ... ... 10.72 -0.06 10.66 775 0.01 0 0.01 ... ... 0
0.007847 ... ... 10.47 -0.06 10.41 800 0.01 0 0.01 ... ... 0
0.007974 ... ... 10.22 -0.06 10.16 825 0.01 0 0.01 ... ... 0
0.008098 ... ... 9.97 -0.06 9.91 850 0.01 0 0.01 ... ... 0
0.008221 ... ... 9.72 -0.06 9.66 875 0.01 0 0.01 ... ... 0
0.008341 ... ... 9.47 -0.06 9.41 900 0.01 0 0.01 ... ... 0
0.00846 ... ... 9.22 -0.06 9.16 925 0.01 0 0.01 ... ... 0
0.008577 ... ... 8.97 -0.06 8.91 950 0.01 0 0.01 ... ... 0
0.008692 ... ... 8.72 -0.06 8.66 975 0.01 0 0.01 ... ... 0
0.008806 ... ... 8.47 -0.06 8.41 1000 0.01 0 0.01 ... ... 0.001081
0.008918 ... ... 8.22 -0.06 8.16 1025 0.01 0 0.01 ... ... 0.001117
0.009029 ... ... 7.97 -0.06 7.91 1050 0.01 0 0.01 ... ... 0.001156
0.009138 ... ... 7.72 -0.06 7.66 1075 0.01 0 0.01 ... ... 0.001196
0.009247 ... ... 7.47 -0.06 7.41 1100 0.01 0 0.01 ... ... 0.001239
0.009353 ... ... 7.22 -0.06 7.16 1125 0.01 0 0.01 ... ... 0.001284
0.009459 ... ... 6.97 -0.06 6.91 1150 0.01 0 0.01 ... ... 0.001331
0.009563 ... ... 6.72 -0.06 6.66 1175 0.01 0 0.01 ... ... 0.00138
0.009666 ... ... 6.47 -0.06 6.41 1200 0.01 0 0.01 ... ... 0.001433
0.009768 ... ... 6.22 -0.06 6.16 1225 0.01 0 0.01 ... ... 0.001489
0.009869 ... ... 5.97 -0.06 5.91 1250 0.01 0 0.01 ... ... 0.001549
0.009968 ... ... 5.72 -0.06 5.66 1275 0.01 0 0.01 ... ... 0.001612
0.010067 ... ... 5.47 -0.06 5.41 1300 0.01 0 0.01 ... ... 0.001681
0.010165 ... ... 5.22 -0.06 5.16 1325 0.01 0 0.01 ... ... 0.001754
0.010261 ... ... 4.97 -0.06 4.91 1350 0.01 0 0.01 ... ... 0.001833
0.010357 ... ... 4.72 -0.06 4.66 1375 0.01 0 0.01 ... ... 0.003083
0.010452 ... ... 4.47 -0.06 4.41 1400 0.01 0 0.01 ... ... 0.003227
0.010546 ... ... 4.22 -0.06 4.16 1425 0.01 0 0.01 ... ... 0.003384
0.010639 ... ... 3.97 -0.06 3.91 1450 0.02 0 0.02 ... ... 0.005529
0.010731 ... ... 3.72 -0.06 3.66 1475 0.02 0 0.02 ... ... 0.005807
0.011803 ... ... 3.48 -0.06 3.42 1500 0.03 0 0.03 ... ... 0.00777
0.012927 ... ... 3.24 -0.06 3.18 1525 0.04 0 0.04 ... ... 0.009609
0.014111 ... ... 3 -0.06 2.94 1550 0.06 0.01 0.05 ... ... 0.012513
0.016184 ... ... 2.77 -0.06 2.71 1575 0.07 0 0.07 ... ... 0.014215
0.018913 ... ... 2.54 -0.05 2.49 1600 0.10 0.01 0.09 ... ... 0.017609
0.020914 ... ... 2.32 -0.06 2.26 1625 0.13 0.01 0.12 ... ... 0.020636
0.023955 ... ... 2.10 -0.05 2.05 1650 0.16 0.01 0.15 ... ... 0.023441
0.026757 ... ... 1.89 -0.05 1.84 1675 0.20 0.01 0.19 ... ... 0.026505
0.02995 ... ... 1.69 -0.04 1.65 1700 0.25 0.01 0.24 ... ... 0.029603
0.032713 ... ... 1.51 -0.05 1.46 1725 0.31 0.01 0.30 ... ... 0.032549
0.035364 ... ... 1.33 -0.04 1.29 1750 0.39 0.02 0.37 0.35 0.35 0.035311
0.037539 ... ... 1.17 -0.04 1.13 1775 0.48 0.02 0.46 ... ... 0.037536
0.03919 ... ... 1.02 -0.03 0.99 1800 0.58 0.02 0.56 0.55 0.55 0.039176
0.040197 ... ... 0.89 -0.03 0.86 1825 0.70 0.02 0.68 ... ... 0.040197
0.040562 ... ... 0.78 -0.04 0.74 1850 0.83 0.02 0.81 ... ... 0.040562
0.040306 ... ... 0.67 -0.03 0.64 1875 0.98 0.03 0.95 ... ... 0.040313
0.039489 ... ... 0.58 -0.03 0.55 1900 1.14 0.04 1.10 ... ... 0.039527
0.038184 ... ... 0.49 -0.02 0.47 1925 1.30 0.04 1.26 ... ... 0.038212
0.036479 ... ... 0.42 -0.02 0.40 1950 1.48 0.05 1.43 1.40 1.35 0.036577
0.034482 ... ... 0.35 -0.01 0.34 1975 1.66 0.05 1.61 ... ... 0.034511
0.032053 ... ... 0.29 -0.01 0.28 2000 1.85 0.05 1.80 ... ... 0.032203
0.029455 0.24 0.24 0.24 -0.01 0.23 2025 2.05 0.05 2 ... ... 0.029796
0.026856 0.24 0.24 0.20 -0.01 0.19 2050 2.26 0.05 2.21 ... ... 0.027464
0.024462 ... ... 0.17 -0.01 0.16 2075 2.48 0.05 2.43 ... ... 0.025396
0.022496 ... ... 0.15 -0.01 0.14 2100 2.70 0.04 2.66 ... ... 0.023205
0.02045 ... ... 0.13 -0.01 0.12 2125 2.94 0.05 2.89 ... ... 0.022151
0.01909 ... ... 0.12 -0.01 0.11 2150 3.17 0.05 3.12 ... ... 0.020502
0.017748 ... ... 0.11 -0.01 0.10 2175 3.41 0.05 3.36 ... ... 0.019531
0.016412 ... ... 0.10 -0.01 0.09 2200 3.65 0.05 3.60 ... ... 0.0186
0.015069 ... ... 0.09 -0.01 0.08 2225 3.89 0.05 3.84 ... ... 0.017703
0.013707 ... ... 0.08 -0.01 0.07 2250 4.13 0.05 4.08 ... ... 0.016833
0.013362 ... ... 0.07 0 0.07 2275 4.37 0.05 4.32 ... ... 0.015987
0.012009 ... ... 0.06 0 0.06 2300 4.62 0.06 4.56 ... ... 0.015943
0.0106 ... ... 0.05 0 0.05 2325 4.86 0.06 4.80 ... ... 0.015155
0.009109 ... ... 0.05 -0.01 0.04 2350 5.10 0.06 5.04 ... ... 0.01438
0.008903 ... ... 0.04 0 0.04 2375 5.35 0.06 5.29 ... ... 0.014418
0.007327 ... ... 0.03 0 0.03 2400 5.59 0.05 5.54 ... ... 0.013685
0.007171 ... ... 0.03 0 0.03 2425 5.84 0.06 5.78 ... ... 0.013755
0.005439 ... ... 0.03 -0.01 0.02 2450 6.09 0.06 6.03 ... ... 0.013825
0.005328 ... ... 0.02 0 0.02 2475 6.34 0.06 6.28 ... ... 0.013895
0.005223 ... ... 0.02 0 0.02 2500 6.59 0.06 6.53 ... ... 0.013964
0.005124 ... ... 0.02 0 0.02 2525 6.84 0.06 6.78 ... ... 0.014033
0.003161 ... ... 0.02 -0.01 0.01 2550 7.09 0.06 7.03 ... ... 0.014101
0.003101 ... ... 0.01 0 0.01 2575 7.34 0.06 7.28 ... ... 0.014169
0.003046 ... ... 0.01 0 0.01 2600 7.59 0.06 7.53 ... ... 0.014237
0.002993 ... ... 0.01 0 0.01 2625 7.84 0.06 7.78 ... ... 0.014304
0.002943 ... ... 0.01 0 0.01 2650 8.09 0.06 8.03 ... ... 0.014371
0.002895 ... ... 0.01 0 0.01 2675 8.34 0.06 8.28 ... ... 0.014438
0.00285 ... ... 0.01 0 0.01 2700 8.59 0.06 8.53 ... ... 0.014504
0.002806 ... ... 0.01 0 0.01 2725 8.84 0.06 8.78 ... ... 0.01457
0.002765 ... ... 0.01 0 0.01 2750 9.09 0.06 9.03 ... ... 0.014636
0.00166 ... ... 0.01 -0.01 0.01 2775 9.34 0.06 9.28 ... ... 0.014701
0.001636 ... ... 0.01 0 0.01 2800 9.59 0.06 9.53 ... ... 0.014766
0.001613 ... ... 0.01 0 0.01 2825 9.84 0.06 9.78 ... ... 0.014831
0.001591 ... ... 0.01 0 0.01 2850 10.09 0.06 10.03 ... ... 0.014895
0.00157 ... ... 0.01 0 0.01 2875 10.34 0.06 10.28 ... ... 0.014959
0.00155 ... ... 0.01 0 0.01 2900 10.59 0.06 10.53 ... ... 0.015023
0.00153 ... ... 0.01 0 0.01 2925 10.84 0.06 10.78 ... ... 0.015086
0.001511 ... ... 0.01 0 0.01 2950 11.09 0.06 11.03 ... ... 0.015149
0.001493 ... ... 0.01 0 0.01 2975 11.34 0.06 11.28 ... ... 0.015212
0.001476 ... ... 0.01 0 0.01 3000 11.59 0.06 11.53 ... ... 0.015274
0.001459 ... ... 0.01 0 0.01 3025 11.84 0.06 11.78 ... ... 0.015337
0.001443 ... ... 0.01 0 0.01 3050 12.09 0.06 12.03 ... ... 0.015399
0.001428 ... ... 0.01 0 0.01 3075 12.34 0.06 12.28 ... ... 0.01546
0.001413 ... ... 0.01 0 0.01 3100 12.59 0.06 12.53 ... ... 0.015521
0.001398 ... ... 0.01 0 0.01 3125 12.84 0.06 12.78 ... ... 0.015583
0.001384 ... ... 0.01 0 0.01 3150 13.09 0.06 13.03 ... ... 0
0.001371 ... ... 0.01 0 0.01 3175 13.34 0.06 13.28 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.