DairyVisor Data

Markets - Livestock

Underlying Price: 18.41
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005022 ... ... 14.97 -0.06 14.91 350 0.01 0 0.01 ... ... 0
0.005222 ... ... 14.72 -0.06 14.66 375 0.01 0 0.01 ... ... 0
0.005413 ... ... 14.47 -0.06 14.41 400 0.01 0 0.01 ... ... 0
0.005598 ... ... 14.22 -0.06 14.16 425 0.01 0 0.01 ... ... 0
0.005777 ... ... 13.97 -0.06 13.91 450 0.01 0 0.01 ... ... 0
0.00595 ... ... 13.72 -0.06 13.66 475 0.01 0 0.01 ... ... 0
0.006118 ... ... 13.47 -0.06 13.41 500 0.01 0 0.01 ... ... 0
0.006281 ... ... 13.22 -0.06 13.16 525 0.01 0 0.01 ... ... 0
0.00644 ... ... 12.97 -0.06 12.91 550 0.01 0 0.01 ... ... 0
0.006595 ... ... 12.72 -0.06 12.66 575 0.01 0 0.01 ... ... 0
0.006746 ... ... 12.47 -0.06 12.41 600 0.01 0 0.01 ... ... 0
0.006894 ... ... 12.22 -0.06 12.16 625 0.01 0 0.01 ... ... 0
0.007039 ... ... 11.97 -0.06 11.91 650 0.01 0 0.01 ... ... 0
0.00718 ... ... 11.72 -0.06 11.66 675 0.01 0 0.01 ... ... 0
0.007319 ... ... 11.47 -0.06 11.41 700 0.01 0 0.01 ... ... 0
0.007454 ... ... 11.22 -0.06 11.16 725 0.01 0 0.01 ... ... 0
0.007588 ... ... 10.97 -0.06 10.91 750 0.01 0 0.01 ... ... 0
0.007719 ... ... 10.72 -0.06 10.66 775 0.01 0 0.01 ... ... 0
0.007847 ... ... 10.47 -0.06 10.41 800 0.01 0 0.01 ... ... 0
0.007974 ... ... 10.22 -0.06 10.16 825 0.01 0 0.01 ... ... 0
0.008098 ... ... 9.97 -0.06 9.91 850 0.01 0 0.01 ... ... 0
0.008221 ... ... 9.72 -0.06 9.66 875 0.01 0 0.01 ... ... 0
0.008341 ... ... 9.47 -0.06 9.41 900 0.01 0 0.01 ... ... 0
0.00846 ... ... 9.22 -0.06 9.16 925 0.01 0 0.01 ... ... 0
0.008577 ... ... 8.97 -0.06 8.91 950 0.01 0 0.01 ... ... 0
0.008692 ... ... 8.72 -0.06 8.66 975 0.01 0 0.01 ... ... 0
0.008806 ... ... 8.47 -0.06 8.41 1000 0.01 0 0.01 ... ... 0.001081
0.008918 ... ... 8.22 -0.06 8.16 1025 0.01 0 0.01 ... ... 0.001117
0.009029 ... ... 7.97 -0.06 7.91 1050 0.01 0 0.01 ... ... 0.001156
0.009138 ... ... 7.72 -0.06 7.66 1075 0.01 0 0.01 ... ... 0.001196
0.009247 ... ... 7.47 -0.06 7.41 1100 0.01 0 0.01 ... ... 0.001239
0.009353 ... ... 7.22 -0.06 7.16 1125 0.01 0 0.01 ... ... 0.001284
0.009459 ... ... 6.97 -0.06 6.91 1150 0.01 0 0.01 ... ... 0.001331
0.009563 ... ... 6.72 -0.06 6.66 1175 0.01 0 0.01 ... ... 0.00138
0.009666 ... ... 6.47 -0.06 6.41 1200 0.01 0 0.01 ... ... 0.001433
0.009768 ... ... 6.22 -0.06 6.16 1225 0.01 0 0.01 ... ... 0.001489
0.009869 ... ... 5.97 -0.06 5.91 1250 0.01 0 0.01 ... ... 0.001549
0.009968 ... ... 5.72 -0.06 5.66 1275 0.01 0 0.01 ... ... 0.001612
0.010067 ... ... 5.47 -0.06 5.41 1300 0.01 0 0.01 ... ... 0.001681
0.010165 ... ... 5.22 -0.06 5.16 1325 0.01 0 0.01 ... ... 0.001754
0.010261 ... ... 4.97 -0.06 4.91 1350 0.01 0 0.01 ... ... 0.001833
0.010357 ... ... 4.72 -0.06 4.66 1375 0.01 0 0.01 ... ... 0.003083
0.010452 ... ... 4.47 -0.06 4.41 1400 0.01 0 0.01 ... ... 0.003227
0.010546 ... ... 4.22 -0.06 4.16 1425 0.01 0 0.01 ... ... 0.003384
0.010639 ... ... 3.97 -0.06 3.91 1450 0.02 0 0.02 ... ... 0.005529
0.010731 ... ... 3.72 -0.06 3.66 1475 0.02 0 0.02 ... ... 0.005807
0.011803 ... ... 3.48 -0.06 3.42 1500 0.03 0 0.03 ... ... 0.00777
0.012927 ... ... 3.24 -0.06 3.18 1525 0.04 0 0.04 ... ... 0.009609
0.014111 ... ... 3 -0.06 2.94 1550 0.06 0.01 0.05 ... ... 0.012513
0.016184 ... ... 2.77 -0.06 2.71 1575 0.07 0 0.07 ... ... 0.014215
0.018913 ... ... 2.54 -0.05 2.49 1600 0.10 0.01 0.09 ... ... 0.017609
0.020914 ... ... 2.32 -0.06 2.26 1625 0.13 0.01 0.12 ... ... 0.020636
0.023955 ... ... 2.10 -0.05 2.05 1650 0.16 0.01 0.15 ... ... 0.023441
0.026757 ... ... 1.89 -0.05 1.84 1675 0.20 0.01 0.19 ... ... 0.026505
0.02995 ... ... 1.69 -0.04 1.65 1700 0.25 0.01 0.24 ... ... 0.029603
0.032713 ... ... 1.51 -0.05 1.46 1725 0.31 0.01 0.30 ... ... 0.032549
0.035364 ... ... 1.33 -0.04 1.29 1750 0.39 0.02 0.37 0.35 0.35 0.035311
0.037539 ... ... 1.17 -0.04 1.13 1775 0.48 0.02 0.46 ... ... 0.037536
0.03919 ... ... 1.02 -0.03 0.99 1800 0.58 0.02 0.56 0.55 0.55 0.039176
0.040197 ... ... 0.89 -0.03 0.86 1825 0.70 0.02 0.68 ... ... 0.040197
0.040562 ... ... 0.78 -0.04 0.74 1850 0.83 0.02 0.81 ... ... 0.040562
0.040306 ... ... 0.67 -0.03 0.64 1875 0.98 0.03 0.95 ... ... 0.040313
0.039489 ... ... 0.58 -0.03 0.55 1900 1.14 0.04 1.10 ... ... 0.039527
0.038184 ... ... 0.49 -0.02 0.47 1925 1.30 0.04 1.26 ... ... 0.038212
0.036479 ... ... 0.42 -0.02 0.40 1950 1.48 0.05 1.43 1.40 1.35 0.036577
0.034482 ... ... 0.35 -0.01 0.34 1975 1.66 0.05 1.61 ... ... 0.034511
0.032053 ... ... 0.29 -0.01 0.28 2000 1.85 0.05 1.80 ... ... 0.032203
0.029455 0.24 0.24 0.24 -0.01 0.23 2025 2.05 0.05 2 ... ... 0.029796
0.026856 0.24 0.24 0.20 -0.01 0.19 2050 2.26 0.05 2.21 ... ... 0.027464
0.024462 ... ... 0.17 -0.01 0.16 2075 2.48 0.05 2.43 ... ... 0.025396
0.022496 ... ... 0.15 -0.01 0.14 2100 2.70 0.04 2.66 ... ... 0.023205
0.02045 ... ... 0.13 -0.01 0.12 2125 2.94 0.05 2.89 ... ... 0.022151
0.01909 ... ... 0.12 -0.01 0.11 2150 3.17 0.05 3.12 ... ... 0.020502
0.017748 ... ... 0.11 -0.01 0.10 2175 3.41 0.05 3.36 ... ... 0.019531
0.016412 ... ... 0.10 -0.01 0.09 2200 3.65 0.05 3.60 ... ... 0.0186
0.015069 ... ... 0.09 -0.01 0.08 2225 3.89 0.05 3.84 ... ... 0.017703
0.013707 ... ... 0.08 -0.01 0.07 2250 4.13 0.05 4.08 ... ... 0.016833
0.013362 ... ... 0.07 0 0.07 2275 4.37 0.05 4.32 ... ... 0.015987
0.012009 ... ... 0.06 0 0.06 2300 4.62 0.06 4.56 ... ... 0.015943
0.0106 ... ... 0.05 0 0.05 2325 4.86 0.06 4.80 ... ... 0.015155
0.009109 ... ... 0.05 -0.01 0.04 2350 5.10 0.06 5.04 ... ... 0.01438
0.008903 ... ... 0.04 0 0.04 2375 5.35 0.06 5.29 ... ... 0.014418
0.007327 ... ... 0.03 0 0.03 2400 5.59 0.05 5.54 ... ... 0.013685
0.007171 ... ... 0.03 0 0.03 2425 5.84 0.06 5.78 ... ... 0.013755
0.005439 ... ... 0.03 -0.01 0.02 2450 6.09 0.06 6.03 ... ... 0.013825
0.005328 ... ... 0.02 0 0.02 2475 6.34 0.06 6.28 ... ... 0.013895
0.005223 ... ... 0.02 0 0.02 2500 6.59 0.06 6.53 ... ... 0.013964
0.005124 ... ... 0.02 0 0.02 2525 6.84 0.06 6.78 ... ... 0.014033
0.003161 ... ... 0.02 -0.01 0.01 2550 7.09 0.06 7.03 ... ... 0.014101
0.003101 ... ... 0.01 0 0.01 2575 7.34 0.06 7.28 ... ... 0.014169
0.003046 ... ... 0.01 0 0.01 2600 7.59 0.06 7.53 ... ... 0.014237
0.002993 ... ... 0.01 0 0.01 2625 7.84 0.06 7.78 ... ... 0.014304
0.002943 ... ... 0.01 0 0.01 2650 8.09 0.06 8.03 ... ... 0.014371
0.002895 ... ... 0.01 0 0.01 2675 8.34 0.06 8.28 ... ... 0.014438
0.00285 ... ... 0.01 0 0.01 2700 8.59 0.06 8.53 ... ... 0.014504
0.002806 ... ... 0.01 0 0.01 2725 8.84 0.06 8.78 ... ... 0.01457
0.002765 ... ... 0.01 0 0.01 2750 9.09 0.06 9.03 ... ... 0.014636
0.00166 ... ... 0.01 -0.01 0.01 2775 9.34 0.06 9.28 ... ... 0.014701
0.001636 ... ... 0.01 0 0.01 2800 9.59 0.06 9.53 ... ... 0.014766
0.001613 ... ... 0.01 0 0.01 2825 9.84 0.06 9.78 ... ... 0.014831
0.001591 ... ... 0.01 0 0.01 2850 10.09 0.06 10.03 ... ... 0.014895
0.00157 ... ... 0.01 0 0.01 2875 10.34 0.06 10.28 ... ... 0.014959
0.00155 ... ... 0.01 0 0.01 2900 10.59 0.06 10.53 ... ... 0.015023
0.00153 ... ... 0.01 0 0.01 2925 10.84 0.06 10.78 ... ... 0.015086
0.001511 ... ... 0.01 0 0.01 2950 11.09 0.06 11.03 ... ... 0.015149
0.001493 ... ... 0.01 0 0.01 2975 11.34 0.06 11.28 ... ... 0.015212
0.001476 ... ... 0.01 0 0.01 3000 11.59 0.06 11.53 ... ... 0.015274
0.001459 ... ... 0.01 0 0.01 3025 11.84 0.06 11.78 ... ... 0.015337
0.001443 ... ... 0.01 0 0.01 3050 12.09 0.06 12.03 ... ... 0.015399
0.001428 ... ... 0.01 0 0.01 3075 12.34 0.06 12.28 ... ... 0.01546
0.001413 ... ... 0.01 0 0.01 3100 12.59 0.06 12.53 ... ... 0.015521
0.001398 ... ... 0.01 0 0.01 3125 12.84 0.06 12.78 ... ... 0.015583
0.001384 ... ... 0.01 0 0.01 3150 13.09 0.06 13.03 ... ... 0
0.001371 ... ... 0.01 0 0.01 3175 13.34 0.06 13.28 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.