Markets - Livestock

Underlying Price: 20.91
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006765 ... ... 17.50 -0.09 17.41 350 0.01 0 0.01 ... ... 0
0.007018 ... ... 17.25 -0.09 17.16 375 0.01 0 0.01 ... ... 0
0.007261 ... ... 17 -0.09 16.91 400 0.01 0 0.01 ... ... 0
0.007496 ... ... 16.75 -0.09 16.66 425 0.01 0 0.01 ... ... 0
0.007724 ... ... 16.50 -0.09 16.41 450 0.01 0 0.01 ... ... 0
0.007944 ... ... 16.25 -0.09 16.16 475 0.01 0 0.01 ... ... 0
0.008158 ... ... 16 -0.09 15.91 500 0.01 0 0.01 ... ... 0
0.008367 ... ... 15.75 -0.09 15.66 525 0.01 0 0.01 ... ... 0
0.00857 ... ... 15.50 -0.09 15.41 550 0.01 0 0.01 ... ... 0
0.008768 ... ... 15.25 -0.09 15.16 575 0.01 0 0.01 ... ... 0
0.008961 ... ... 15 -0.09 14.91 600 0.01 0 0.01 ... ... 0
0.00915 ... ... 14.75 -0.09 14.66 625 0.01 0 0.01 ... ... 0
0.009335 ... ... 14.50 -0.09 14.41 650 0.01 0 0.01 ... ... 0
0.009517 ... ... 14.25 -0.09 14.16 675 0.01 0 0.01 ... ... 0
0.009694 ... ... 14 -0.09 13.91 700 0.01 0 0.01 ... ... 0
0.009869 ... ... 13.75 -0.09 13.66 725 0.01 0 0.01 ... ... 0
0.01004 ... ... 13.50 -0.09 13.41 750 0.01 0 0.01 ... ... 0
0.010208 ... ... 13.25 -0.09 13.16 775 0.01 0 0.01 ... ... 0
0.010374 ... ... 13 -0.09 12.91 800 0.01 0 0.01 ... ... 0
0.010536 ... ... 12.75 -0.09 12.66 825 0.01 0 0.01 ... ... 0
0.010697 ... ... 12.50 -0.09 12.41 850 0.01 0 0.01 ... ... 0
0.010854 ... ... 12.25 -0.09 12.16 875 0.01 0 0.01 ... ... 0
0.01101 ... ... 12 -0.09 11.91 900 0.01 0 0.01 ... ... 0
0.011163 ... ... 11.75 -0.09 11.66 925 0.01 0 0.01 ... ... 0
0.011314 ... ... 11.50 -0.09 11.41 950 0.01 0 0.01 ... ... 0
0.011463 ... ... 11.25 -0.09 11.16 975 0.01 0 0.01 ... ... 0
0.01161 ... ... 11 -0.09 10.91 1000 0.01 0 0.01 ... ... 0.001508
0.011755 ... ... 10.75 -0.09 10.66 1025 0.01 0 0.01 ... ... 0.001552
0.011898 ... ... 10.50 -0.09 10.41 1050 0.01 0 0.01 ... ... 0.001597
0.01204 ... ... 10.25 -0.09 10.16 1075 0.01 0 0.01 ... ... 0.001643
0.01218 ... ... 10 -0.09 9.91 1100 0.01 0 0.01 ... ... 0.001692
0.012318 ... ... 9.75 -0.09 9.66 1125 0.01 0 0.01 ... ... 0.001742
0.012455 ... ... 9.50 -0.09 9.41 1150 0.01 0 0.01 ... ... 0.001794
0.01259 ... ... 9.25 -0.09 9.16 1175 0.01 0 0.01 ... ... 0.003032
0.012724 ... ... 9 -0.09 8.91 1200 0.01 0 0.01 ... ... 0.003122
0.012856 ... ... 8.75 -0.09 8.66 1225 0.01 0 0.01 ... ... 0.003217
0.012987 ... ... 8.50 -0.09 8.41 1250 0.01 0 0.01 ... ... 0.003315
0.013117 ... ... 8.25 -0.09 8.16 1275 0.02 0 0.02 ... ... 0.005465
0.014134 ... ... 8.01 -0.09 7.92 1300 0.02 0 0.02 ... ... 0.005631
0.014298 ... ... 7.76 -0.09 7.67 1325 0.03 0 0.03 ... ... 0.007536
0.015364 ... ... 7.52 -0.09 7.43 1350 0.03 0 0.03 ... ... 0.007766
0.016445 ... ... 7.28 -0.09 7.19 1375 0.04 0 0.04 ... ... 0.009565
0.016688 ... ... 7.04 -0.10 6.94 1400 0.05 0 0.05 ... ... 0.011268
0.018665 ... ... 6.80 -0.09 6.71 1425 0.06 0 0.06 ... ... 0.012913
0.019809 ... ... 6.56 -0.09 6.47 1450 0.07 0 0.07 ... ... 0.014523
0.02098 ... ... 6.33 -0.10 6.23 1475 0.09 0 0.09 ... ... 0.017168
0.022929 ... ... 6.09 -0.09 6 1500 0.11 0 0.11 ... ... 0.019645
0.024852 ... ... 5.86 -0.09 5.77 1525 0.13 0 0.13 ... ... 0.022007
0.02739 ... ... 5.64 -0.09 5.55 1550 0.15 0 0.15 ... ... 0.024289
0.029257 ... ... 5.41 -0.09 5.32 1575 0.18 0 0.18 ... ... 0.027205
0.031674 ... ... 5.19 -0.09 5.10 1600 0.21 0 0.21 ... ... 0.029963
0.034029 ... ... 4.98 -0.10 4.88 1625 0.24 0 0.24 ... ... 0.032604
0.036783 ... ... 4.76 -0.09 4.67 1650 0.27 0 0.27 ... ... 0.035156
0.039421 ... ... 4.55 -0.09 4.46 1675 0.31 0 0.31 ... ... 0.038081
0.042314 ... ... 4.35 -0.09 4.26 1700 0.36 0 0.36 ... ... 0.041245
0.045052 ... ... 4.15 -0.09 4.06 1725 0.41 0 0.41 ... ... 0.044201
0.047662 ... ... 3.95 -0.09 3.86 1750 0.46 0 0.46 ... ... 0.046989
0.050389 ... ... 3.76 -0.09 3.67 1775 0.52 0 0.52 ... ... 0.049876
0.052958 ... ... 3.57 -0.09 3.48 1800 0.58 0 0.58 ... ... 0.052572
0.055546 ... ... 3.39 -0.09 3.30 1825 0.65 0 0.65 ... ... 0.055269
0.058083 ... ... 3.21 -0.08 3.13 1850 0.72 0 0.72 ... ... 0.057761
0.060303 ... ... 3.04 -0.09 2.95 1875 0.80 0.01 0.79 ... ... 0.060176
0.062533 ... ... 2.87 -0.08 2.79 1900 0.89 0.01 0.88 ... ... 0.062457
0.064539 ... ... 2.71 -0.08 2.63 1925 0.97 0.01 0.96 ... ... 0.064439
0.066338 ... ... 2.55 -0.08 2.47 1950 1.07 0.01 1.06 ... ... 0.06632
0.067965 ... ... 2.40 -0.08 2.32 1975 1.17 0.01 1.16 ... ... 0.06796
0.069385 ... ... 2.26 -0.08 2.18 2000 1.27 0.01 1.26 ... ... 0.069372
0.070571 ... ... 2.12 -0.08 2.04 2025 1.39 0.02 1.37 ... ... 0.070573
0.071526 ... ... 1.98 -0.07 1.91 2050 1.50 0.01 1.49 ... ... 0.071526
0.072238 ... ... 1.86 -0.07 1.79 2075 1.63 0.02 1.61 ... ... 0.072238
0.072708 ... ... 1.74 -0.07 1.67 2100 1.76 0.02 1.74 ... ... 0.072708
0.072937 ... ... 1.62 -0.07 1.55 2125 1.89 0.02 1.87 ... ... 0.072936
0.072923 ... ... 1.51 -0.06 1.45 2150 2.04 0.03 2.01 ... ... 0.072925
0.072679 ... ... 1.41 -0.06 1.35 2175 2.19 0.03 2.16 ... ... 0.072688
0.072199 ... ... 1.31 -0.06 1.25 2200 2.34 0.03 2.31 ... ... 0.072223
0.071543 ... ... 1.22 -0.05 1.17 2225 2.50 0.03 2.47 ... ... 0.071556
0.070638 ... ... 1.14 -0.06 1.08 2250 2.67 0.03 2.64 ... ... 0.070718
0.069628 ... ... 1.06 -0.05 1.01 2275 2.84 0.03 2.81 ... ... 0.069686
0.068439 ... ... 0.99 -0.05 0.94 2300 3.02 0.04 2.98 ... ... 0.068536
0.067064 ... ... 0.92 -0.05 0.87 2325 3.20 0.04 3.16 ... ... 0.067213
0.065623 ... ... 0.86 -0.05 0.81 2350 3.39 0.04 3.35 ... ... 0.065835
0.06402 ... ... 0.80 -0.05 0.75 2375 3.58 0.04 3.54 ... ... 0.064312
0.062427 ... ... 0.74 -0.04 0.70 2400 3.78 0.05 3.73 ... ... 0.06281
0.060703 ... ... 0.69 -0.04 0.65 2425 3.98 0.05 3.93 ... ... 0.061196
0.058839 ... ... 0.64 -0.04 0.60 2450 4.18 0.05 4.13 ... ... 0.059462
0.057092 ... ... 0.60 -0.04 0.56 2475 4.39 0.05 4.34 ... ... 0.057853
0.055243 ... ... 0.56 -0.04 0.52 2500 4.60 0.05 4.55 ... ... 0.056162
0.053281 ... ... 0.52 -0.04 0.48 2525 4.81 0.05 4.76 ... ... 0.054384
0.051562 ... ... 0.48 -0.03 0.45 2550 5.03 0.06 4.97 ... ... 0.052846
0.049777 ... ... 0.45 -0.03 0.42 2575 5.24 0.05 5.19 ... ... 0.0509
0.047918 ... ... 0.42 -0.03 0.39 2600 5.46 0.05 5.41 ... ... 0.049239
0.045976 ... ... 0.39 -0.03 0.36 2625 5.69 0.06 5.63 ... ... 0.047941
0.044442 ... ... 0.36 -0.02 0.34 2650 5.91 0.06 5.85 ... ... 0.046192
0.042344 ... ... 0.34 -0.03 0.31 2675 6.14 0.07 6.07 ... ... 0.04485
0.040711 ... ... 0.32 -0.03 0.29 2700 6.36 0.06 6.30 ... ... 0.042991
0.039035 ... ... 0.29 -0.02 0.27 2725 6.59 0.06 6.53 ... ... 0.04159
0.037308 ... ... 0.27 -0.02 0.25 2750 6.82 0.06 6.76 ... ... 0.040165
0.035523 ... ... 0.25 -0.02 0.23 2775 7.05 0.06 6.99 ... ... 0.038712
0.0344 ... ... 0.24 -0.02 0.22 2800 7.29 0.07 7.22 ... ... 0.037841
0.032523 ... ... 0.22 -0.02 0.20 2825 7.52 0.07 7.45 ... ... 0.036355
0.03137 ... ... 0.21 -0.02 0.19 2850 7.76 0.07 7.69 ... ... 0.03549
0.03021 ... ... 0.19 -0.01 0.18 2875 7.99 0.07 7.92 ... ... 0.03396
0.02817 ... ... 0.18 -0.02 0.16 2900 8.23 0.07 8.16 ... ... 0.033094
0.026955 ... ... 0.17 -0.02 0.15 2925 8.47 0.07 8.40 ... ... 0.032232
0.025722 ... ... 0.16 -0.02 0.14 2950 8.71 0.07 8.64 ... ... 0.031375
0.024467 ... ... 0.15 -0.02 0.13 2975 8.95 0.07 8.88 ... ... 0.03052
0.023186 ... ... 0.14 -0.02 0.12 3000 9.19 0.07 9.12 ... ... 0.029666
0.021874 ... ... 0.13 -0.02 0.11 3025 9.43 0.07 9.36 ... ... 0.028813
0.021646 ... ... 0.12 -0.01 0.11 3050 9.67 0.07 9.60 ... ... 0.027958
0.020314 ... ... 0.11 -0.01 0.10 3075 9.92 0.08 9.84 ... ... 0.027906
0.018938 ... ... 0.10 -0.01 0.09 3100 10.16 0.08 10.08 ... ... 0.027067
0.018749 ... ... 0.10 -0.01 0.09 3125 10.40 0.07 10.33 ... ... 0.026223
0.017337 ... ... 0.09 -0.01 0.08 3150 10.65 0.08 10.57 ... ... 0.026208

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.