Markets - Livestock

Underlying Price: 20.91
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.975339 ... ... 17.50 -0.09 17.41 350 0.01 0 0.01 ... ... 0
0.974708 ... ... 17.25 -0.09 17.16 375 0.01 0 0.01 ... ... 0
0.974097 ... ... 17 -0.09 16.91 400 0.01 0 0.01 ... ... 0
0.973503 ... ... 16.75 -0.09 16.66 425 0.01 0 0.01 ... ... 0
0.972924 ... ... 16.50 -0.09 16.41 450 0.01 0 0.01 ... ... 0
0.972359 ... ... 16.25 -0.09 16.16 475 0.01 0 0.01 ... ... 0
0.971807 ... ... 16 -0.09 15.91 500 0.01 0 0.01 ... ... 0
0.971267 ... ... 15.75 -0.09 15.66 525 0.01 0 0.01 ... ... 0
0.970738 ... ... 15.50 -0.09 15.41 550 0.01 0 0.01 ... ... 0
0.970219 ... ... 15.25 -0.09 15.16 575 0.01 0 0.01 ... ... 0
0.969709 ... ... 15 -0.09 14.91 600 0.01 0 0.01 ... ... 0
0.969208 ... ... 14.75 -0.09 14.66 625 0.01 0 0.01 ... ... 0
0.968715 ... ... 14.50 -0.09 14.41 650 0.01 0 0.01 ... ... 0
0.96823 ... ... 14.25 -0.09 14.16 675 0.01 0 0.01 ... ... 0
0.967752 ... ... 14 -0.09 13.91 700 0.01 0 0.01 ... ... 0
0.967281 ... ... 13.75 -0.09 13.66 725 0.01 0 0.01 ... ... 0
0.966817 ... ... 13.50 -0.09 13.41 750 0.01 0 0.01 ... ... 0
0.966359 ... ... 13.25 -0.09 13.16 775 0.01 0 0.01 ... ... 0
0.965906 ... ... 13 -0.09 12.91 800 0.01 0 0.01 ... ... 0
0.965459 ... ... 12.75 -0.09 12.66 825 0.01 0 0.01 ... ... 0
0.965018 ... ... 12.50 -0.09 12.41 850 0.01 0 0.01 ... ... 0
0.964581 ... ... 12.25 -0.09 12.16 875 0.01 0 0.01 ... ... 0
0.96415 ... ... 12 -0.09 11.91 900 0.01 0 0.01 ... ... 0
0.963723 ... ... 11.75 -0.09 11.66 925 0.01 0 0.01 ... ... 0
0.9633 ... ... 11.50 -0.09 11.41 950 0.01 0 0.01 ... ... 0
0.962882 ... ... 11.25 -0.09 11.16 975 0.01 0 0.01 ... ... 0
0.962467 ... ... 11 -0.09 10.91 1000 0.01 0 0.01 ... ... -0.002646
0.962057 ... ... 10.75 -0.09 10.66 1025 0.01 0 0.01 ... ... -0.002731
0.96165 ... ... 10.50 -0.09 10.41 1050 0.01 0 0.01 ... ... -0.002819
0.961247 ... ... 10.25 -0.09 10.16 1075 0.01 0 0.01 ... ... -0.002911
0.960848 ... ... 10 -0.09 9.91 1100 0.01 0 0.01 ... ... -0.003006
0.960451 ... ... 9.75 -0.09 9.66 1125 0.01 0 0.01 ... ... -0.003105
0.960059 ... ... 9.50 -0.09 9.41 1150 0.01 0 0.01 ... ... -0.003208
0.959669 ... ... 9.25 -0.09 9.16 1175 0.01 0 0.01 ... ... -0.005772
0.959282 ... ... 9 -0.09 8.91 1200 0.01 0 0.01 ... ... -0.005966
0.958898 ... ... 8.75 -0.09 8.66 1225 0.01 0 0.01 ... ... -0.00617
0.958517 ... ... 8.50 -0.09 8.41 1250 0.01 0 0.01 ... ... -0.006383
0.958139 ... ... 8.25 -0.09 8.16 1275 0.02 0 0.02 ... ... -0.011287
0.955134 ... ... 8.01 -0.09 7.92 1300 0.02 0 0.02 ... ... -0.011682
0.954642 ... ... 7.76 -0.09 7.67 1325 0.03 0 0.03 ... ... -0.016382
0.951411 ... ... 7.52 -0.09 7.43 1350 0.03 0 0.03 ... ... -0.016968
0.94806 ... ... 7.28 -0.09 7.19 1375 0.04 0 0.04 ... ... -0.021685
0.947295 ... ... 7.04 -0.10 6.94 1400 0.05 0 0.05 ... ... -0.026357
0.940943 ... ... 6.80 -0.09 6.71 1425 0.06 0 0.06 ... ... -0.031053
0.93715 ... ... 6.56 -0.09 6.47 1450 0.07 0 0.07 ... ... -0.035819
0.93318 ... ... 6.33 -0.10 6.23 1475 0.09 0 0.09 ... ... -0.04401
0.926373 ... ... 6.09 -0.09 6 1500 0.11 0 0.11 ... ... -0.052086
0.919409 ... ... 5.86 -0.09 5.77 1525 0.13 0 0.13 ... ... -0.06016
0.909822 ... ... 5.64 -0.09 5.55 1550 0.15 0 0.15 ... ... -0.068313
0.902477 ... ... 5.41 -0.09 5.32 1575 0.18 0 0.18 ... ... -0.079248
0.892579 ... ... 5.19 -0.09 5.10 1600 0.21 0 0.21 ... ... -0.090153
0.882487 ... ... 4.98 -0.10 4.88 1625 0.24 0 0.24 ... ... -0.101137
0.870091 ... ... 4.76 -0.09 4.67 1650 0.27 0 0.27 ... ... -0.112289
0.857561 ... ... 4.55 -0.09 4.46 1675 0.31 0 0.31 ... ... -0.125777
0.843017 ... ... 4.35 -0.09 4.26 1700 0.36 0 0.36 ... ... -0.141288
0.828381 ... ... 4.15 -0.09 4.06 1725 0.41 0 0.41 ... ... -0.156758
0.813544 ... ... 3.95 -0.09 3.86 1750 0.46 0 0.46 ... ... -0.172326
0.796984 ... ... 3.76 -0.09 3.67 1775 0.52 0 0.52 ... ... -0.189595
0.780241 ... ... 3.57 -0.09 3.48 1800 0.58 0 0.58 ... ... -0.206952
0.762027 ... ... 3.39 -0.09 3.30 1825 0.65 0 0.65 ... ... -0.225737
0.742603 ... ... 3.21 -0.08 3.13 1850 0.72 0 0.72 ... ... -0.24462
0.724008 ... ... 3.04 -0.09 2.95 1875 0.80 0.01 0.79 ... ... -0.264674
0.703415 ... ... 2.87 -0.08 2.79 1900 0.89 0.01 0.88 ... ... -0.285636
0.682736 ... ... 2.71 -0.08 2.63 1925 0.97 0.01 0.96 ... ... -0.305955
0.661826 ... ... 2.55 -0.08 2.47 1950 1.07 0.01 1.06 ... ... -0.327734
0.64016 ... ... 2.40 -0.08 2.32 1975 1.17 0.01 1.16 ... ... -0.349555
0.617983 ... ... 2.26 -0.08 2.18 2000 1.27 0.01 1.26 ... ... -0.371572
0.595653 ... ... 2.12 -0.08 2.04 2025 1.39 0.02 1.37 ... ... -0.394168
0.573039 ... ... 1.98 -0.07 1.91 2050 1.50 0.01 1.49 ... ... -0.416755
0.550387 ... ... 1.86 -0.07 1.79 2075 1.63 0.02 1.61 ... ... -0.439423
0.527658 ... ... 1.74 -0.07 1.67 2100 1.76 0.02 1.74 ... ... -0.462101
0.504703 ... ... 1.62 -0.07 1.55 2125 1.89 0.02 1.87 ... ... -0.484936
0.48248 ... ... 1.51 -0.06 1.45 2150 2.04 0.03 2.01 ... ... -0.506974
0.460268 ... ... 1.41 -0.06 1.35 2175 2.19 0.03 2.16 ... ... -0.528933
0.437929 ... ... 1.31 -0.06 1.25 2200 2.34 0.03 2.31 ... ... -0.550952
0.417213 ... ... 1.22 -0.05 1.17 2225 2.50 0.03 2.47 ... ... -0.572227
0.395552 ... ... 1.14 -0.06 1.08 2250 2.67 0.03 2.64 ... ... -0.592507
0.376024 ... ... 1.06 -0.05 1.01 2275 2.84 0.03 2.81 ... ... -0.612721
0.356624 ... ... 0.99 -0.05 0.94 2300 3.02 0.04 2.98 ... ... -0.631687
0.337244 ... ... 0.92 -0.05 0.87 2325 3.20 0.04 3.16 ... ... -0.650569
0.319326 ... ... 0.86 -0.05 0.81 2350 3.39 0.04 3.35 ... ... -0.667944
0.301465 ... ... 0.80 -0.05 0.75 2375 3.58 0.04 3.54 ... ... -0.6852
0.28534 ... ... 0.74 -0.04 0.70 2400 3.78 0.05 3.73 ... ... -0.700693
0.269321 ... ... 0.69 -0.04 0.65 2425 3.98 0.05 3.93 ... ... -0.71602
0.253333 ... ... 0.64 -0.04 0.60 2450 4.18 0.05 4.13 ... ... -0.73125
0.239388 ... ... 0.60 -0.04 0.56 2475 4.39 0.05 4.34 ... ... -0.744439
0.225544 ... ... 0.56 -0.04 0.52 2500 4.60 0.05 4.55 ... ... -0.757466
0.211742 ... ... 0.52 -0.04 0.48 2525 4.81 0.05 4.76 ... ... -0.770387
0.2003 ... ... 0.48 -0.03 0.45 2550 5.03 0.06 4.97 ... ... -0.780992
0.188983 ... ... 0.45 -0.03 0.42 2575 5.24 0.05 5.19 ... ... -0.793749
0.177747 ... ... 0.42 -0.03 0.39 2600 5.46 0.05 5.41 ... ... -0.804113
0.166551 ... ... 0.39 -0.03 0.36 2625 5.69 0.06 5.63 ... ... -0.8119
0.158066 ... ... 0.36 -0.02 0.34 2650 5.91 0.06 5.85 ... ... -0.822016
0.146926 ... ... 0.34 -0.03 0.31 2675 6.14 0.07 6.07 ... ... -0.829493
0.138601 ... ... 0.32 -0.03 0.29 2700 6.36 0.06 6.30 ... ... -0.839479
0.130346 ... ... 0.29 -0.02 0.27 2725 6.59 0.06 6.53 ... ... -0.846743
0.122135 ... ... 0.27 -0.02 0.25 2750 6.82 0.06 6.76 ... ... -0.853909
0.113941 ... ... 0.25 -0.02 0.23 2775 7.05 0.06 6.99 ... ... -0.860994
0.10893 ... ... 0.24 -0.02 0.22 2800 7.29 0.07 7.22 ... ... -0.865145
0.100791 ... ... 0.22 -0.02 0.20 2825 7.52 0.07 7.45 ... ... -0.87206
0.095936 ... ... 0.21 -0.02 0.19 2850 7.76 0.07 7.69 ... ... -0.875994
0.091154 ... ... 0.19 -0.01 0.18 2875 7.99 0.07 7.92 ... ... -0.882793
0.083001 ... ... 0.18 -0.02 0.16 2900 8.23 0.07 8.16 ... ... -0.886551
0.078286 ... ... 0.17 -0.02 0.15 2925 8.47 0.07 8.40 ... ... -0.890227
0.07361 ... ... 0.16 -0.02 0.14 2950 8.71 0.07 8.64 ... ... -0.893829
0.06896 ... ... 0.15 -0.02 0.13 2975 8.95 0.07 8.88 ... ... -0.897363
0.064327 ... ... 0.14 -0.02 0.12 3000 9.19 0.07 9.12 ... ... -0.900834
0.059696 ... ... 0.13 -0.02 0.11 3025 9.43 0.07 9.36 ... ... -0.90425
0.058902 ... ... 0.12 -0.01 0.11 3050 9.67 0.07 9.60 ... ... -0.907615
0.054335 ... ... 0.11 -0.01 0.10 3075 9.92 0.08 9.84 ... ... -0.907818
0.049741 ... ... 0.10 -0.01 0.09 3100 10.16 0.08 10.08 ... ... -0.911071
0.049119 ... ... 0.10 -0.01 0.09 3125 10.40 0.07 10.33 ... ... -0.914286
0.044546 ... ... 0.09 -0.01 0.08 3150 10.65 0.08 10.57 ... ... -0.914343

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.