Markets - Livestock

Underlying Price: 20.91
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000842 ... ... 17.50 -0.09 17.41 350 0.01 0 0.01 ... ... 0
-0.000842 ... ... 17.25 -0.09 17.16 375 0.01 0 0.01 ... ... 0
-0.00084 ... ... 17 -0.09 16.91 400 0.01 0 0.01 ... ... 0
-0.000836 ... ... 16.75 -0.09 16.66 425 0.01 0 0.01 ... ... 0
-0.000832 ... ... 16.50 -0.09 16.41 450 0.01 0 0.01 ... ... 0
-0.000827 ... ... 16.25 -0.09 16.16 475 0.01 0 0.01 ... ... 0
-0.00082 ... ... 16 -0.09 15.91 500 0.01 0 0.01 ... ... 0
-0.000813 ... ... 15.75 -0.09 15.66 525 0.01 0 0.01 ... ... 0
-0.000806 ... ... 15.50 -0.09 15.41 550 0.01 0 0.01 ... ... 0
-0.000797 ... ... 15.25 -0.09 15.16 575 0.01 0 0.01 ... ... 0
-0.000789 ... ... 15 -0.09 14.91 600 0.01 0 0.01 ... ... 0
-0.000779 ... ... 14.75 -0.09 14.66 625 0.01 0 0.01 ... ... 0
-0.00077 ... ... 14.50 -0.09 14.41 650 0.01 0 0.01 ... ... 0
-0.00076 ... ... 14.25 -0.09 14.16 675 0.01 0 0.01 ... ... 0
-0.000749 ... ... 14 -0.09 13.91 700 0.01 0 0.01 ... ... 0
-0.000739 ... ... 13.75 -0.09 13.66 725 0.01 0 0.01 ... ... 0
-0.000728 ... ... 13.50 -0.09 13.41 750 0.01 0 0.01 ... ... 0
-0.000716 ... ... 13.25 -0.09 13.16 775 0.01 0 0.01 ... ... 0
-0.000705 ... ... 13 -0.09 12.91 800 0.01 0 0.01 ... ... 0
-0.000693 ... ... 12.75 -0.09 12.66 825 0.01 0 0.01 ... ... 0
-0.000681 ... ... 12.50 -0.09 12.41 850 0.01 0 0.01 ... ... 0
-0.000669 ... ... 12.25 -0.09 12.16 875 0.01 0 0.01 ... ... 0
-0.000657 ... ... 12 -0.09 11.91 900 0.01 0 0.01 ... ... 0
-0.000645 ... ... 11.75 -0.09 11.66 925 0.01 0 0.01 ... ... 0
-0.000632 ... ... 11.50 -0.09 11.41 950 0.01 0 0.01 ... ... 0
-0.00062 ... ... 11.25 -0.09 11.16 975 0.01 0 0.01 ... ... 0
-0.000607 ... ... 11 -0.09 10.91 1000 0.01 0 0.01 ... ... -0.000083
-0.000594 ... ... 10.75 -0.09 10.66 1025 0.01 0 0.01 ... ... -0.000083
-0.000581 ... ... 10.50 -0.09 10.41 1050 0.01 0 0.01 ... ... -0.000083
-0.000568 ... ... 10.25 -0.09 10.16 1075 0.01 0 0.01 ... ... -0.000082
-0.000555 ... ... 10 -0.09 9.91 1100 0.01 0 0.01 ... ... -0.000082
-0.000541 ... ... 9.75 -0.09 9.66 1125 0.01 0 0.01 ... ... -0.000082
-0.000528 ... ... 9.50 -0.09 9.41 1150 0.01 0 0.01 ... ... -0.000081
-0.000515 ... ... 9.25 -0.09 9.16 1175 0.01 0 0.01 ... ... -0.000144
-0.000501 ... ... 9 -0.09 8.91 1200 0.01 0 0.01 ... ... -0.000143
-0.000488 ... ... 8.75 -0.09 8.66 1225 0.01 0 0.01 ... ... -0.000143
-0.000474 ... ... 8.50 -0.09 8.41 1250 0.01 0 0.01 ... ... -0.000142
-0.00046 ... ... 8.25 -0.09 8.16 1275 0.02 0 0.02 ... ... -0.000248
-0.000514 ... ... 8.01 -0.09 7.92 1300 0.02 0 0.02 ... ... -0.000246
-0.0005 ... ... 7.76 -0.09 7.67 1325 0.03 0 0.03 ... ... -0.000337
-0.000551 ... ... 7.52 -0.09 7.43 1350 0.03 0 0.03 ... ... -0.000335
-0.000599 ... ... 7.28 -0.09 7.19 1375 0.04 0 0.04 ... ... -0.000416
-0.000585 ... ... 7.04 -0.10 6.94 1400 0.05 0 0.05 ... ... -0.000491
-0.00069 ... ... 6.80 -0.09 6.71 1425 0.06 0 0.06 ... ... -0.000559
-0.000732 ... ... 6.56 -0.09 6.47 1450 0.07 0 0.07 ... ... -0.000623
-0.000772 ... ... 6.33 -0.10 6.23 1475 0.09 0 0.09 ... ... -0.000744
-0.000862 ... ... 6.09 -0.09 6 1500 0.11 0 0.11 ... ... -0.000854
-0.000945 ... ... 5.86 -0.09 5.77 1525 0.13 0 0.13 ... ... -0.000954
-0.001069 ... ... 5.64 -0.09 5.55 1550 0.15 0 0.15 ... ... -0.001045
-0.001139 ... ... 5.41 -0.09 5.32 1575 0.18 0 0.18 ... ... -0.001175
-0.001245 ... ... 5.19 -0.09 5.10 1600 0.21 0 0.21 ... ... -0.001292
-0.001341 ... ... 4.98 -0.10 4.88 1625 0.24 0 0.24 ... ... -0.001398
-0.001466 ... ... 4.76 -0.09 4.67 1650 0.27 0 0.27 ... ... -0.001492
-0.001578 ... ... 4.55 -0.09 4.46 1675 0.31 0 0.31 ... ... -0.001613
-0.001711 ... ... 4.35 -0.09 4.26 1700 0.36 0 0.36 ... ... -0.001752
-0.001829 ... ... 4.15 -0.09 4.06 1725 0.41 0 0.41 ... ... -0.001875
-0.001932 ... ... 3.95 -0.09 3.86 1750 0.46 0 0.46 ... ... -0.001982
-0.002049 ... ... 3.76 -0.09 3.67 1775 0.52 0 0.52 ... ... -0.002102
-0.002151 ... ... 3.57 -0.09 3.48 1800 0.58 0 0.58 ... ... -0.002204
-0.002261 ... ... 3.39 -0.09 3.30 1825 0.65 0 0.65 ... ... -0.002314
-0.002376 ... ... 3.21 -0.08 3.13 1850 0.72 0 0.72 ... ... -0.002406
-0.002451 ... ... 3.04 -0.09 2.95 1875 0.80 0.01 0.79 ... ... -0.002502
-0.002551 ... ... 2.87 -0.08 2.79 1900 0.89 0.01 0.88 ... ... -0.002599
-0.002631 ... ... 2.71 -0.08 2.63 1925 0.97 0.01 0.96 ... ... -0.002657
-0.002692 ... ... 2.55 -0.08 2.47 1950 1.07 0.01 1.06 ... ... -0.002734
-0.002753 ... ... 2.40 -0.08 2.32 1975 1.17 0.01 1.16 ... ... -0.002791
-0.002812 ... ... 2.26 -0.08 2.18 2000 1.27 0.01 1.26 ... ... -0.002828
-0.002852 ... ... 2.12 -0.08 2.04 2025 1.39 0.02 1.37 ... ... -0.002881
-0.002888 ... ... 1.98 -0.07 1.91 2050 1.50 0.01 1.49 ... ... -0.002896
-0.002922 ... ... 1.86 -0.07 1.79 2075 1.63 0.02 1.61 ... ... -0.002925
-0.002936 ... ... 1.74 -0.07 1.67 2100 1.76 0.02 1.74 ... ... -0.002934
-0.00293 ... ... 1.62 -0.07 1.55 2125 1.89 0.02 1.87 ... ... -0.002923
-0.002938 ... ... 1.51 -0.06 1.45 2150 2.04 0.03 2.01 ... ... -0.002928
-0.002928 ... ... 1.41 -0.06 1.35 2175 2.19 0.03 2.16 ... ... -0.002913
-0.002899 ... ... 1.31 -0.06 1.25 2200 2.34 0.03 2.31 ... ... -0.00288
-0.002888 ... ... 1.22 -0.05 1.17 2225 2.50 0.03 2.47 ... ... -0.002847
-0.002841 ... ... 1.14 -0.06 1.08 2250 2.67 0.03 2.64 ... ... -0.002815
-0.002815 ... ... 1.06 -0.05 1.01 2275 2.84 0.03 2.81 ... ... -0.002767
-0.002774 ... ... 0.99 -0.05 0.94 2300 3.02 0.04 2.98 ... ... -0.002723
-0.002718 ... ... 0.92 -0.05 0.87 2325 3.20 0.04 3.16 ... ... -0.002665
-0.002669 ... ... 0.86 -0.05 0.81 2350 3.39 0.04 3.35 ... ... -0.002613
-0.002606 ... ... 0.80 -0.05 0.75 2375 3.58 0.04 3.54 ... ... -0.002549
-0.002554 ... ... 0.74 -0.04 0.70 2400 3.78 0.05 3.73 ... ... -0.002496
-0.002489 ... ... 0.69 -0.04 0.65 2425 3.98 0.05 3.93 ... ... -0.002432
-0.002413 ... ... 0.64 -0.04 0.60 2450 4.18 0.05 4.13 ... ... -0.002357
-0.002354 ... ... 0.60 -0.04 0.56 2475 4.39 0.05 4.34 ... ... -0.002299
-0.002284 ... ... 0.56 -0.04 0.52 2500 4.60 0.05 4.55 ... ... -0.002232
-0.002205 ... ... 0.52 -0.04 0.48 2525 4.81 0.05 4.76 ... ... -0.002156
-0.002148 ... ... 0.48 -0.03 0.45 2550 5.03 0.06 4.97 ... ... -0.002102
-0.002083 ... ... 0.45 -0.03 0.42 2575 5.24 0.05 5.19 ... ... -0.002009
-0.002011 ... ... 0.42 -0.03 0.39 2600 5.46 0.05 5.41 ... ... -0.001941
-0.001932 ... ... 0.39 -0.03 0.36 2625 5.69 0.06 5.63 ... ... -0.001903
-0.001883 ... ... 0.36 -0.02 0.34 2650 5.91 0.06 5.85 ... ... -0.001823
-0.001789 ... ... 0.34 -0.03 0.31 2675 6.14 0.07 6.07 ... ... -0.001775
-0.001729 ... ... 0.32 -0.03 0.29 2700 6.36 0.06 6.30 ... ... -0.001684
-0.001664 ... ... 0.29 -0.02 0.27 2725 6.59 0.06 6.53 ... ... -0.001627
-0.001593 ... ... 0.27 -0.02 0.25 2750 6.82 0.06 6.76 ... ... -0.001565
-0.001518 ... ... 0.25 -0.02 0.23 2775 7.05 0.06 6.99 ... ... -0.0015
-0.001485 ... ... 0.24 -0.02 0.22 2800 7.29 0.07 7.22 ... ... -0.001476
-0.0014 ... ... 0.22 -0.02 0.20 2825 7.52 0.07 7.45 ... ... -0.001404
-0.001362 ... ... 0.21 -0.02 0.19 2850 7.76 0.07 7.69 ... ... -0.001376
-0.001321 ... ... 0.19 -0.01 0.18 2875 7.99 0.07 7.92 ... ... -0.001297
-0.001222 ... ... 0.18 -0.02 0.16 2900 8.23 0.07 8.16 ... ... -0.001265
-0.001175 ... ... 0.17 -0.02 0.15 2925 8.47 0.07 8.40 ... ... -0.001231
-0.001125 ... ... 0.16 -0.02 0.14 2950 8.71 0.07 8.64 ... ... -0.001196
-0.001073 ... ... 0.15 -0.02 0.13 2975 8.95 0.07 8.88 ... ... -0.001159
-0.001018 ... ... 0.14 -0.02 0.12 3000 9.19 0.07 9.12 ... ... -0.00112
-0.00096 ... ... 0.13 -0.02 0.11 3025 9.43 0.07 9.36 ... ... -0.001081
-0.000966 ... ... 0.12 -0.01 0.11 3050 9.67 0.07 9.60 ... ... -0.001039
-0.000905 ... ... 0.11 -0.01 0.10 3075 9.92 0.08 9.84 ... ... -0.001054
-0.000841 ... ... 0.10 -0.01 0.09 3100 10.16 0.08 10.08 ... ... -0.001011
-0.000845 ... ... 0.10 -0.01 0.09 3125 10.40 0.07 10.33 ... ... -0.000967
-0.000777 ... ... 0.09 -0.01 0.08 3150 10.65 0.08 10.57 ... ... -0.000981

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.