Markets - Livestock

Underlying Price: 18.30
Expiration Date: 09/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.018949	...	...	13.05	0	13.05	525	0.01	0	0.01	...	...	0.00118
0.019524	...	...	12.80	0	12.80	550	0.01	0	0.01	...	...	0.001222
0.020083	...	...	12.55	0	12.55	575	0.01	0	0.01	...	...	0.001265
0.020626	...	...	12.30	0	12.30	600	0.01	0	0.01	...	...	0.001308
0.021155	...	...	12.05	0	12.05	625	0.01	0	0.01	...	...	0.001353
0.021671	...	...	11.80	0	11.80	650	0.01	0	0.01	...	...	0.001398
0.022173	...	...	11.55	0	11.55	675	0.01	0	0.01	...	...	0.001445
0.022664	...	...	11.30	0	11.30	700	0.01	0	0.01	...	...	0.001493
0.023144	...	...	11.05	0	11.05	725	0.01	0	0.01	...	...	0.001542
0.023614	...	...	10.80	0	10.80	750	0.01	0	0.01	...	...	0.001592
0.024074	...	...	10.55	0	10.55	775	0.01	0	0.01	...	...	0.001645
0.024524	...	...	10.30	0	10.30	800	0.01	0	0.01	...	...	0.001698
0.024966	...	...	10.05	0	10.05	825	0.01	0	0.01	...	...	0.001754
0.025399	...	...	9.80	0	9.80	850	0.01	0	0.01	...	...	0.001811
0.025824	...	...	9.55	0	9.55	875	0.01	0	0.01	...	...	0.001871
0.026241	...	...	9.30	0	9.30	900	0.01	0	0.01	...	...	0.001932
0.026651	...	...	9.05	0	9.05	925	0.01	0	0.01	...	...	0.001996
0.027054	...	...	8.80	0	8.80	950	0.01	0	0.01	...	...	0.002063
0.027451	...	...	8.55	0	8.55	975	0.01	0	0.01	...	...	0.002132
0.027841	...	...	8.30	0	8.30	1000	0.01	0	0.01	...	...	0.002205
0.028225	...	...	8.05	0	8.05	1025	0.01	0	0.01	...	...	0.002281
0.028603	...	...	7.80	0	7.80	1050	0.01	0	0.01	...	...	0.00236
0.028975	...	...	7.55	0	7.55	1075	0.01	0	0.01	...	...	0.002443
0.029342	...	...	7.30	0	7.30	1100	0.01	0	0.01	...	...	0.00412
0.029703	...	...	7.05	0	7.05	1125	0.01	0	0.01	...	...	0.004266
0.03006	...	...	6.80	0	6.80	1150	0.01	0	0.01	...	...	0.004419
0.030411	...	...	6.55	0	6.55	1175	0.02	0	0.02	...	...	0.00726
0.030758	...	...	6.30	0	6.30	1200	0.02	0	0.02	...	...	0.007522
0.0311	...	...	6.05	0	6.05	1225	0.03	0	0.03	...	...	0.010058
0.031438	...	...	5.80	0	5.80	1250	0.04	0	0.04	...	...	0.012394
0.031772	...	...	5.55	0	5.55	1275	0.05	0	0.05	...	...	0.014619
0.032101	...	...	5.30	0	5.30	1300	0.06	0	0.06	...	...	0.016781
0.033038	...	...	5.06	0	5.06	1325	0.08	0	0.08	...	...	0.020297
0.034023	...	...	4.82	0	4.82	1350	0.10	0	0.10	...	...	0.023558
0.035059	...	...	4.58	0	4.58	1375	0.12	0	0.12	...	...	0.026657
0.037374	...	...	4.36	0	4.36	1400	0.15	0	0.15	...	...	0.030575
0.039701	...	...	4.13	0.01	4.14	1425	0.18	0	0.18	...	...	0.034227
0.042046	...	...	3.92	0	3.92	1450	0.21	0	0.21	...	...	0.037691
0.044896	...	...	3.71	0	3.71	1475	0.25	0	0.25	...	...	0.041624
0.048122	...	...	3.51	0	3.51	1500	0.30	0	0.30	...	...	0.045811
0.051226	...	...	3.31	0	3.31	1525	0.35	0	0.35	...	...	0.049656
0.054539	...	...	3.12	0	3.12	1550	0.40	0	0.40	...	...	0.053234
0.057933	...	...	2.94	0	2.94	1575	0.46	0	0.46	...	...	0.056883
0.061084	...	...	2.76	0	2.76	1600	0.53	0	0.53	...	...	0.060471
0.064188	...	...	2.59	0	2.59	1625	0.60	0	0.60	...	...	0.063717
0.067148	...	...	2.43	0	2.43	1650	0.68	0	0.68	...	...	0.066803
0.069798	...	...	2.27	0	2.27	1675	0.77	0	0.77	...	...	0.069647
0.072225	...	...	2.12	0	2.12	1700	0.86	0	0.86	...	...	0.072127
0.074371	...	...	1.98	0	1.98	1725	0.96	0	0.96	...	...	0.074314
0.076176	...	...	1.84	0	1.84	1750	1.07	0	1.07	...	...	0.076168
0.077661	...	...	1.71	0	1.71	1775	1.18	0	1.18	...	...	0.077659
0.078801	...	...	1.59	0	1.59	1800	1.30	0	1.30	...	...	0.078802
0.079587	...	...	1.48	0	1.48	1825	1.43	0	1.43	...	...	0.079588
0.08003	...	...	1.37	0	1.37	1850	1.56	0	1.56	...	...	0.080031
0.080132	...	...	1.27	-0.01	1.26	1875	1.70	0	1.70	...	...	0.080134
0.079908	...	...	1.17	0	1.17	1900	1.85	0	1.85	...	...	0.07992
0.079372	...	...	1.08	0	1.08	1925	2	0	2	...	...	0.079399
0.078516	...	...	0.99	0	0.99	1950	2.15	0	2.15	...	...	0.078568
0.077394	...	...	0.91	0	0.91	1975	2.32	0	2.32	...	...	0.077542
0.076059	...	...	0.84	0	0.84	2000	2.49	0	2.49	...	...	0.076269
0.074456	...	...	0.77	0	0.77	2025	2.66	0	2.66	...	...	0.074742
0.072724	...	...	0.71	0	0.71	2050	2.84	0	2.84	...	...	0.073093
0.070755	...	...	0.65	0	0.65	2075	3.02	0	3.02	...	...	0.071224
0.068528	...	...	0.59	0	0.59	2100	3.21	0	3.21	...	...	0.069335
0.066296	...	...	0.54	0	0.54	2125	3.40	0	3.40	...	...	0.067265
0.063843	...	...	0.49	0	0.49	2150	3.60	0	3.60	...	...	0.065295
0.06152	...	...	0.45	0	0.45	2175	3.80	0	3.80	...	...	0.063196
0.059026	...	...	0.41	0	0.41	2200	4.01	0	4.01	...	...	0.061325
0.05634	...	...	0.37	0	0.37	2225	4.22	0.01	4.21	...	...	0.059383
0.053978	...	...	0.34	0	0.34	2250	4.43	0	4.43	...	...	0.057361
0.051491	...	...	0.31	0	0.31	2275	4.64	0	4.64	...	...	0.055252
0.04886	...	...	0.28	0	0.28	2300	4.86	0	4.86	...	...	0.053565
0.04606	...	...	0.25	0	0.25	2325	5.08	0	5.08	...	...	0.05185
0.043866	...	...	0.23	0	0.23	2350	5.31	0	5.31	...	...	0.050674
0.041593	...	...	0.21	0	0.21	2375	5.54	0	5.54	...	...	0.049514
0.039229	...	...	0.19	0	0.19	2400	5.77	0	5.77	...	...	0.048369
0.036754	...	...	0.17	0	0.17	2425	6	0	6	...	...	0.047237
0.034147	...	...	0.15	0	0.15	2450	6.24	0	6.24	...	...	0.046737
0.032552	...	...	0.14	0	0.14	2475	6.47	0	6.47	...	...	0.045642
0.029707	...	...	0.12	0	0.12	2500	6.72	0.01	6.71	...	...	0.045811
0.028005	...	...	0.11	0	0.11	2525	6.96	0	6.96	...	...	0.045382
0.026265	...	...	0.10	0	0.10	2550	7.20	0	7.20	...	...	0.044972
0.024476	...	...	0.09	0	0.09	2575	7.45	0	7.45	...	...	0.045179
0.022627	...	...	0.08	0	0.08	2600	7.70	0	7.70	...	...	0.045385
0.020703	...	...	0.07	0	0.07	2625	7.95	0	7.95	...	...	0.045589
0.018685	...	...	0.07	-0.01	0.06	2650	8.20	0	8.20	...	...	0.045791
0.018445	...	...	0.06	0	0.06	2675	8.45	0	8.45	...	...	0.045992
0.016335	...	...	0.05	0	0.05	2700	8.70	0	8.70	...	...	0.046192
0.016132	...	...	0.05	0	0.05	2725	8.95	0	8.95	...	...	0.046391