Markets - Livestock

Underlying Price: 17.69
Expiration Date: 09/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.020292	...	...	12.44	0	12.44	525	0.01	0	0.01	...	...	0.001275
0.020913	...	...	12.19	0	12.19	550	0.01	0	0.01	...	...	0.001321
0.021515	...	...	11.94	0	11.94	575	0.01	0	0.01	...	...	0.001368
0.022101	...	...	11.69	0	11.69	600	0.01	0	0.01	...	...	0.001417
0.022671	...	...	11.44	0	11.44	625	0.01	0	0.01	...	...	0.001466
0.023226	...	...	11.19	0	11.19	650	0.01	0	0.01	...	...	0.001517
0.023768	...	...	10.94	0	10.94	675	0.01	0	0.01	...	...	0.001569
0.024296	...	...	10.69	0	10.69	700	0.01	0	0.01	...	...	0.001622
0.024813	...	...	10.44	0	10.44	725	0.01	0	0.01	...	...	0.001677
0.025318	...	...	10.19	0	10.19	750	0.01	0	0.01	...	...	0.001734
0.025813	...	...	9.94	0	9.94	775	0.01	0	0.01	...	...	0.001792
0.026297	...	...	9.69	0	9.69	800	0.01	0	0.01	...	...	0.001853
0.026772	...	...	9.44	0	9.44	825	0.01	0	0.01	...	...	0.001916
0.027238	...	...	9.19	0	9.19	850	0.01	0	0.01	...	...	0.001981
0.027695	...	...	8.94	0	8.94	875	0.01	0	0.01	...	...	0.002048
0.028143	...	...	8.69	0	8.69	900	0.01	0	0.01	...	...	0.002119
0.028584	...	...	8.44	0	8.44	925	0.01	0	0.01	...	...	0.002192
0.029017	...	...	8.19	0	8.19	950	0.01	0	0.01	...	...	0.002268
0.029442	...	...	7.94	0	7.94	975	0.01	0	0.01	...	...	0.002348
0.029861	...	...	7.69	0	7.69	1000	0.01	0	0.01	...	...	0.003965
0.030273	...	...	7.44	0	7.44	1025	0.01	0	0.01	...	...	0.004105
0.030679	...	...	7.19	0	7.19	1050	0.01	0	0.01	...	...	0.004251
0.031078	...	...	6.94	0	6.94	1075	0.01	-0.01	0.02	...	...	0.004405
0.031472	...	...	6.69	0	6.69	1100	0.02	0	0.02	...	...	0.007242
0.031859	...	...	6.44	0	6.44	1125	0.03	0	0.03	...	...	0.009691
0.032242	...	...	6.19	0	6.19	1150	0.04	0	0.04	...	...	0.011949
0.032618	...	...	5.94	0	5.94	1175	0.05	0	0.05	...	...	0.014098
0.03299	...	...	5.69	0	5.69	1200	0.06	0	0.06	...	...	0.016187
0.033356	...	...	5.44	0	5.44	1225	0.07	0	0.07	...	...	0.018244
0.034288	...	...	5.20	0	5.20	1250	0.09	0	0.09	...	...	0.021569
0.035264	...	...	4.96	0	4.96	1275	0.11	0	0.11	...	...	0.024696
0.036288	...	...	4.73	-0.01	4.72	1300	0.13	0	0.13	...	...	0.027693
0.038514	...	...	4.50	0	4.50	1325	0.16	0	0.16	...	...	0.031487
0.04076	...	...	4.28	0	4.28	1350	0.19	0	0.19	...	...	0.035049
0.043032	...	...	4.06	0	4.06	1375	0.23	0	0.23	...	...	0.039104
0.045795	...	...	3.86	-0.01	3.85	1400	0.27	0	0.27	...	...	0.042877
0.048935	...	...	3.65	0	3.65	1425	0.31	0	0.31	...	...	0.046437
0.05232	...	...	3.46	0	3.46	1450	0.36	0	0.36	...	...	0.050245
0.055527	...	...	3.27	0	3.27	1475	0.42	0	0.42	...	...	0.054143
0.058583	...	...	3.08	0	3.08	1500	0.48	0	0.48	...	...	0.057722
0.061923	...	...	2.91	0	2.91	1525	0.55	0	0.55	...	...	0.061261
0.064988	...	...	2.74	0	2.74	1550	0.62	0	0.62	...	...	0.064485
0.067811	...	...	2.58	-0.01	2.57	1575	0.70	0	0.70	...	...	0.06757
0.070602	...	...	2.42	0	2.42	1600	0.78	-0.01	0.79	...	...	0.070342
0.073073	...	...	2.27	0	2.27	1625	0.88	0	0.88	...	...	0.072969
0.075251	...	...	2.13	-0.01	2.12	1650	0.98	0	0.98	...	...	0.075232
0.077197	...	...	1.99	0	1.99	1675	1.08	0	1.08	...	...	0.077167
0.078812	...	...	1.86	0	1.86	1700	1.19	0	1.19	...	...	0.078801
0.080112	...	...	1.73	0	1.73	1725	1.31	0	1.31	...	...	0.080112
0.081091	...	...	1.62	0	1.62	1750	1.43	0	1.43	...	...	0.081096
0.081757	...	...	1.51	-0.01	1.50	1775	1.56	0	1.56	...	...	0.081755
0.082098	...	...	1.40	0	1.40	1800	1.70	0	1.70	...	...	0.082096
0.082133	...	...	1.30	0	1.30	1825	1.84	0	1.84	...	...	0.082135
0.081876	...	...	1.21	0	1.21	1850	1.99	0	1.99	...	...	0.081885
0.081331	...	...	1.12	0	1.12	1875	2.14	0	2.14	...	...	0.081354
0.080489	...	...	1.04	-0.01	1.03	1900	2.30	0	2.30	...	...	0.080579
0.079469	...	...	0.96	0	0.96	1925	2.46	0	2.46	...	...	0.079543
0.07812	...	...	0.89	-0.01	0.88	1950	2.63	0	2.63	...	...	0.078324
0.076707	...	...	0.82	0	0.82	1975	2.81	0	2.81	...	...	0.076983
0.074938	...	...	0.75	0	0.75	2000	2.98	-0.01	2.99	...	...	0.075309
0.073067	...	...	0.69	0	0.69	2025	3.17	0	3.17	...	...	0.073719
0.071179	...	...	0.64	0	0.64	2050	3.36	0	3.36	...	...	0.071977
0.069108	...	...	0.59	0	0.59	2075	3.55	0	3.55	...	...	0.070076
0.066838	...	...	0.54	0	0.54	2100	3.74	-0.01	3.75	...	...	0.068004
0.064347	...	...	0.50	-0.01	0.49	2125	3.95	0	3.95	...	...	0.066358
0.062007	...	...	0.46	-0.01	0.45	2150	4.15	0	4.15	...	...	0.064324
0.059935	...	...	0.42	0	0.42	2175	4.36	0	4.36	...	...	0.062532
0.057286	...	...	0.38	0	0.38	2200	4.57	0	4.57	...	...	0.060674
0.054969	...	...	0.35	0	0.35	2225	4.78	0	4.78	...	...	0.058744
0.052529	...	...	0.32	0	0.32	2250	5	0	5	...	...	0.057203
0.049949	...	...	0.29	0	0.29	2275	5.22	0	5.22	...	...	0.055642
0.047922	...	...	0.27	0	0.27	2300	5.44	0	5.44	...	...	0.05406
0.045834	...	...	0.25	0	0.25	2325	5.67	0	5.67	...	...	0.05299
0.04285	...	...	0.23	-0.01	0.22	2350	5.90	0	5.90	...	...	0.051937
0.040545	...	...	0.21	-0.01	0.20	2375	6.13	0	6.13	...	...	0.050898
0.039095	...	...	0.19	0	0.19	2400	6.36	0	6.36	...	...	0.049871
0.036642	...	...	0.17	0	0.17	2425	6.60	0	6.60	...	...	0.049437
0.035139	...	...	0.16	0	0.16	2450	6.84	0	6.84	...	...	0.049025
0.032488	...	...	0.14	0	0.14	2475	7.08	0	7.08	...	...	0.048634
0.0309	...	...	0.13	0	0.13	2500	7.32	0	7.32	...	...	0.048262
0.029282	...	...	0.12	0	0.12	2525	7.57	0	7.57	...	...	0.048468
0.027629	...	...	0.11	0	0.11	2550	7.81	0	7.81	...	...	0.048129
0.025932	...	...	0.10	0	0.10	2575	8.06	0	8.06	...	...	0.048348
0.024183	...	...	0.10	-0.01	0.09	2600	8.31	0	8.31	...	...	0.048565
0.023901	...	...	0.09	0	0.09	2625	8.56	0	8.56	...	...	0.048781
0.022111	...	...	0.08	0	0.08	2650	8.81	0	8.81	...	...	0.048995