Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.018949 | ... | ... | 13.05 | 0 | 13.05 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00118 |
0.019524 | ... | ... | 12.80 | 0 | 12.80 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.001222 |
0.020083 | ... | ... | 12.55 | 0 | 12.55 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001265 |
0.020626 | ... | ... | 12.30 | 0 | 12.30 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001308 |
0.021155 | ... | ... | 12.05 | 0 | 12.05 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001353 |
0.021671 | ... | ... | 11.80 | 0 | 11.80 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001398 |
0.022173 | ... | ... | 11.55 | 0 | 11.55 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001445 |
0.022664 | ... | ... | 11.30 | 0 | 11.30 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001493 |
0.023144 | ... | ... | 11.05 | 0 | 11.05 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001542 |
0.023614 | ... | ... | 10.80 | 0 | 10.80 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001592 |
0.024074 | ... | ... | 10.55 | 0 | 10.55 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001645 |
0.024524 | ... | ... | 10.30 | 0 | 10.30 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001698 |
0.024966 | ... | ... | 10.05 | 0 | 10.05 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001754 |
0.025399 | ... | ... | 9.80 | 0 | 9.80 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001811 |
0.025824 | ... | ... | 9.55 | 0 | 9.55 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001871 |
0.026241 | ... | ... | 9.30 | 0 | 9.30 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001932 |
0.026651 | ... | ... | 9.05 | 0 | 9.05 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001996 |
0.027054 | ... | ... | 8.80 | 0 | 8.80 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002063 |
0.027451 | ... | ... | 8.55 | 0 | 8.55 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002132 |
0.027841 | ... | ... | 8.30 | 0 | 8.30 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002205 |
0.028225 | ... | ... | 8.05 | 0 | 8.05 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002281 |
0.028603 | ... | ... | 7.80 | 0 | 7.80 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00236 |
0.028975 | ... | ... | 7.55 | 0 | 7.55 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002443 |
0.029342 | ... | ... | 7.30 | 0 | 7.30 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00412 |
0.029703 | ... | ... | 7.05 | 0 | 7.05 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004266 |
0.03006 | ... | ... | 6.80 | 0 | 6.80 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004419 |
0.030411 | ... | ... | 6.55 | 0 | 6.55 | 1175 | 0.02 | 0 | 0.02 | ... | ... | 0.00726 |
0.030758 | ... | ... | 6.30 | 0 | 6.30 | 1200 | 0.02 | 0 | 0.02 | ... | ... | 0.007522 |
0.0311 | ... | ... | 6.05 | 0 | 6.05 | 1225 | 0.03 | 0 | 0.03 | ... | ... | 0.010058 |
0.031438 | ... | ... | 5.80 | 0 | 5.80 | 1250 | 0.04 | 0 | 0.04 | ... | ... | 0.012394 |
0.031772 | ... | ... | 5.55 | 0 | 5.55 | 1275 | 0.05 | 0 | 0.05 | ... | ... | 0.014619 |
0.032101 | ... | ... | 5.30 | 0 | 5.30 | 1300 | 0.06 | 0 | 0.06 | ... | ... | 0.016781 |
0.033038 | ... | ... | 5.06 | 0 | 5.06 | 1325 | 0.08 | 0 | 0.08 | ... | ... | 0.020297 |
0.034023 | ... | ... | 4.82 | 0 | 4.82 | 1350 | 0.10 | 0 | 0.10 | ... | ... | 0.023558 |
0.035059 | ... | ... | 4.58 | 0 | 4.58 | 1375 | 0.12 | 0 | 0.12 | ... | ... | 0.026657 |
0.037374 | ... | ... | 4.36 | 0 | 4.36 | 1400 | 0.15 | 0 | 0.15 | ... | ... | 0.030575 |
0.039701 | ... | ... | 4.13 | 0.01 | 4.14 | 1425 | 0.18 | 0 | 0.18 | ... | ... | 0.034227 |
0.042046 | ... | ... | 3.92 | 0 | 3.92 | 1450 | 0.21 | 0 | 0.21 | ... | ... | 0.037691 |
0.044896 | ... | ... | 3.71 | 0 | 3.71 | 1475 | 0.25 | 0 | 0.25 | ... | ... | 0.041624 |
0.048122 | ... | ... | 3.51 | 0 | 3.51 | 1500 | 0.30 | 0 | 0.30 | ... | ... | 0.045811 |
0.051226 | ... | ... | 3.31 | 0 | 3.31 | 1525 | 0.35 | 0 | 0.35 | ... | ... | 0.049656 |
0.054539 | ... | ... | 3.12 | 0 | 3.12 | 1550 | 0.40 | 0 | 0.40 | ... | ... | 0.053234 |
0.057933 | ... | ... | 2.94 | 0 | 2.94 | 1575 | 0.46 | 0 | 0.46 | ... | ... | 0.056883 |
0.061084 | ... | ... | 2.76 | 0 | 2.76 | 1600 | 0.53 | 0 | 0.53 | ... | ... | 0.060471 |
0.064188 | ... | ... | 2.59 | 0 | 2.59 | 1625 | 0.60 | 0 | 0.60 | ... | ... | 0.063717 |
0.067148 | ... | ... | 2.43 | 0 | 2.43 | 1650 | 0.68 | 0 | 0.68 | ... | ... | 0.066803 |
0.069798 | ... | ... | 2.27 | 0 | 2.27 | 1675 | 0.77 | 0 | 0.77 | ... | ... | 0.069647 |
0.072225 | ... | ... | 2.12 | 0 | 2.12 | 1700 | 0.86 | 0 | 0.86 | ... | ... | 0.072127 |
0.074371 | ... | ... | 1.98 | 0 | 1.98 | 1725 | 0.96 | 0 | 0.96 | ... | ... | 0.074314 |
0.076176 | ... | ... | 1.84 | 0 | 1.84 | 1750 | 1.07 | 0 | 1.07 | ... | ... | 0.076168 |
0.077661 | ... | ... | 1.71 | 0 | 1.71 | 1775 | 1.18 | 0 | 1.18 | ... | ... | 0.077659 |
0.078801 | ... | ... | 1.59 | 0 | 1.59 | 1800 | 1.30 | 0 | 1.30 | ... | ... | 0.078802 |
0.079587 | ... | ... | 1.48 | 0 | 1.48 | 1825 | 1.43 | 0 | 1.43 | ... | ... | 0.079588 |
0.08003 | ... | ... | 1.37 | 0 | 1.37 | 1850 | 1.56 | 0 | 1.56 | ... | ... | 0.080031 |
0.080132 | ... | ... | 1.27 | -0.01 | 1.26 | 1875 | 1.70 | 0 | 1.70 | ... | ... | 0.080134 |
0.079908 | ... | ... | 1.17 | 0 | 1.17 | 1900 | 1.85 | 0 | 1.85 | ... | ... | 0.07992 |
0.079372 | ... | ... | 1.08 | 0 | 1.08 | 1925 | 2 | 0 | 2 | ... | ... | 0.079399 |
0.078516 | ... | ... | 0.99 | 0 | 0.99 | 1950 | 2.15 | 0 | 2.15 | ... | ... | 0.078568 |
0.077394 | ... | ... | 0.91 | 0 | 0.91 | 1975 | 2.32 | 0 | 2.32 | ... | ... | 0.077542 |
0.076059 | ... | ... | 0.84 | 0 | 0.84 | 2000 | 2.49 | 0 | 2.49 | ... | ... | 0.076269 |
0.074456 | ... | ... | 0.77 | 0 | 0.77 | 2025 | 2.66 | 0 | 2.66 | ... | ... | 0.074742 |
0.072724 | ... | ... | 0.71 | 0 | 0.71 | 2050 | 2.84 | 0 | 2.84 | ... | ... | 0.073093 |
0.070755 | ... | ... | 0.65 | 0 | 0.65 | 2075 | 3.02 | 0 | 3.02 | ... | ... | 0.071224 |
0.068528 | ... | ... | 0.59 | 0 | 0.59 | 2100 | 3.21 | 0 | 3.21 | ... | ... | 0.069335 |
0.066296 | ... | ... | 0.54 | 0 | 0.54 | 2125 | 3.40 | 0 | 3.40 | ... | ... | 0.067265 |
0.063843 | ... | ... | 0.49 | 0 | 0.49 | 2150 | 3.60 | 0 | 3.60 | ... | ... | 0.065295 |
0.06152 | ... | ... | 0.45 | 0 | 0.45 | 2175 | 3.80 | 0 | 3.80 | ... | ... | 0.063196 |
0.059026 | ... | ... | 0.41 | 0 | 0.41 | 2200 | 4.01 | 0 | 4.01 | ... | ... | 0.061325 |
0.05634 | ... | ... | 0.37 | 0 | 0.37 | 2225 | 4.22 | 0.01 | 4.21 | ... | ... | 0.059383 |
0.053978 | ... | ... | 0.34 | 0 | 0.34 | 2250 | 4.43 | 0 | 4.43 | ... | ... | 0.057361 |
0.051491 | ... | ... | 0.31 | 0 | 0.31 | 2275 | 4.64 | 0 | 4.64 | ... | ... | 0.055252 |
0.04886 | ... | ... | 0.28 | 0 | 0.28 | 2300 | 4.86 | 0 | 4.86 | ... | ... | 0.053565 |
0.04606 | ... | ... | 0.25 | 0 | 0.25 | 2325 | 5.08 | 0 | 5.08 | ... | ... | 0.05185 |
0.043866 | ... | ... | 0.23 | 0 | 0.23 | 2350 | 5.31 | 0 | 5.31 | ... | ... | 0.050674 |
0.041593 | ... | ... | 0.21 | 0 | 0.21 | 2375 | 5.54 | 0 | 5.54 | ... | ... | 0.049514 |
0.039229 | ... | ... | 0.19 | 0 | 0.19 | 2400 | 5.77 | 0 | 5.77 | ... | ... | 0.048369 |
0.036754 | ... | ... | 0.17 | 0 | 0.17 | 2425 | 6 | 0 | 6 | ... | ... | 0.047237 |
0.034147 | ... | ... | 0.15 | 0 | 0.15 | 2450 | 6.24 | 0 | 6.24 | ... | ... | 0.046737 |
0.032552 | ... | ... | 0.14 | 0 | 0.14 | 2475 | 6.47 | 0 | 6.47 | ... | ... | 0.045642 |
0.029707 | ... | ... | 0.12 | 0 | 0.12 | 2500 | 6.72 | 0.01 | 6.71 | ... | ... | 0.045811 |
0.028005 | ... | ... | 0.11 | 0 | 0.11 | 2525 | 6.96 | 0 | 6.96 | ... | ... | 0.045382 |
0.026265 | ... | ... | 0.10 | 0 | 0.10 | 2550 | 7.20 | 0 | 7.20 | ... | ... | 0.044972 |
0.024476 | ... | ... | 0.09 | 0 | 0.09 | 2575 | 7.45 | 0 | 7.45 | ... | ... | 0.045179 |
0.022627 | ... | ... | 0.08 | 0 | 0.08 | 2600 | 7.70 | 0 | 7.70 | ... | ... | 0.045385 |
0.020703 | ... | ... | 0.07 | 0 | 0.07 | 2625 | 7.95 | 0 | 7.95 | ... | ... | 0.045589 |
0.018685 | ... | ... | 0.07 | -0.01 | 0.06 | 2650 | 8.20 | 0 | 8.20 | ... | ... | 0.045791 |
0.018445 | ... | ... | 0.06 | 0 | 0.06 | 2675 | 8.45 | 0 | 8.45 | ... | ... | 0.045992 |
0.016335 | ... | ... | 0.05 | 0 | 0.05 | 2700 | 8.70 | 0 | 8.70 | ... | ... | 0.046192 |
0.016132 | ... | ... | 0.05 | 0 | 0.05 | 2725 | 8.95 | 0 | 8.95 | ... | ... | 0.046391 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.