Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.909357 | ... | ... | 12.44 | 0 | 12.44 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.00186 |
| 0.907627 | ... | ... | 12.19 | 0 | 12.19 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001934 |
| 0.90593 | ... | ... | 11.94 | 0 | 11.94 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.00201 |
| 0.904264 | ... | ... | 11.69 | 0 | 11.69 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002089 |
| 0.902626 | ... | ... | 11.44 | 0 | 11.44 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002169 |
| 0.901015 | ... | ... | 11.19 | 0 | 11.19 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002252 |
| 0.899428 | ... | ... | 10.94 | 0 | 10.94 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002337 |
| 0.897865 | ... | ... | 10.69 | 0 | 10.69 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002425 |
| 0.896325 | ... | ... | 10.44 | 0 | 10.44 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002516 |
| 0.894805 | ... | ... | 10.19 | 0 | 10.19 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002611 |
| 0.893305 | ... | ... | 9.94 | 0 | 9.94 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002709 |
| 0.891823 | ... | ... | 9.69 | 0 | 9.69 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002811 |
| 0.89036 | ... | ... | 9.44 | 0 | 9.44 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002916 |
| 0.888913 | ... | ... | 9.19 | 0 | 9.19 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003027 |
| 0.887483 | ... | ... | 8.94 | 0 | 8.94 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003142 |
| 0.886068 | ... | ... | 8.69 | 0 | 8.69 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003262 |
| 0.884668 | ... | ... | 8.44 | 0 | 8.44 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003388 |
| 0.883282 | ... | ... | 8.19 | 0 | 8.19 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.00352 |
| 0.881909 | ... | ... | 7.94 | 0 | 7.94 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003659 |
| 0.88055 | ... | ... | 7.69 | 0 | 7.69 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.00659 |
| 0.879203 | ... | ... | 7.44 | 0 | 7.44 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.006854 |
| 0.877868 | ... | ... | 7.19 | 0 | 7.19 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.007132 |
| 0.876545 | ... | ... | 6.94 | 0 | 6.94 | 1075 | 0.01 | -0.01 | 0.02 | ... | ... | -0.007426 |
| 0.875233 | ... | ... | 6.69 | 0 | 6.69 | 1100 | 0.02 | 0 | 0.02 | ... | ... | -0.013136 |
| 0.873932 | ... | ... | 6.44 | 0 | 6.44 | 1125 | 0.03 | 0 | 0.03 | ... | ... | -0.01846 |
| 0.872641 | ... | ... | 6.19 | 0 | 6.19 | 1150 | 0.04 | 0 | 0.04 | ... | ... | -0.023655 |
| 0.87136 | ... | ... | 5.94 | 0 | 5.94 | 1175 | 0.05 | 0 | 0.05 | ... | ... | -0.028845 |
| 0.870089 | ... | ... | 5.69 | 0 | 5.69 | 1200 | 0.06 | 0 | 0.06 | ... | ... | -0.034108 |
| 0.868828 | ... | ... | 5.44 | 0 | 5.44 | 1225 | 0.07 | 0 | 0.07 | ... | ... | -0.039501 |
| 0.865586 | ... | ... | 5.20 | 0 | 5.20 | 1250 | 0.09 | 0 | 0.09 | ... | ... | -0.048654 |
| 0.862139 | ... | ... | 4.96 | 0 | 4.96 | 1275 | 0.11 | 0 | 0.11 | ... | ... | -0.057757 |
| 0.858458 | ... | ... | 4.73 | -0.01 | 4.72 | 1300 | 0.13 | 0 | 0.13 | ... | ... | -0.066945 |
| 0.850233 | ... | ... | 4.50 | 0 | 4.50 | 1325 | 0.16 | 0 | 0.16 | ... | ... | -0.079252 |
| 0.84161 | ... | ... | 4.28 | 0 | 4.28 | 1350 | 0.19 | 0 | 0.19 | ... | ... | -0.091532 |
| 0.832536 | ... | ... | 4.06 | 0 | 4.06 | 1375 | 0.23 | 0 | 0.23 | ... | ... | -0.106434 |
| 0.820986 | ... | ... | 3.86 | -0.01 | 3.85 | 1400 | 0.27 | 0 | 0.27 | ... | ... | -0.121266 |
| 0.807116 | ... | ... | 3.65 | 0 | 3.65 | 1425 | 0.31 | 0 | 0.31 | ... | ... | -0.136212 |
| 0.791166 | ... | ... | 3.46 | 0 | 3.46 | 1450 | 0.36 | 0 | 0.36 | ... | ... | -0.153357 |
| 0.77496 | ... | ... | 3.27 | 0 | 3.27 | 1475 | 0.42 | 0 | 0.42 | ... | ... | -0.172334 |
| 0.758367 | ... | ... | 3.08 | 0 | 3.08 | 1500 | 0.48 | 0 | 0.48 | ... | ... | -0.191263 |
| 0.738697 | ... | ... | 2.91 | 0 | 2.91 | 1525 | 0.55 | 0 | 0.55 | ... | ... | -0.211696 |
| 0.718914 | ... | ... | 2.74 | 0 | 2.74 | 1550 | 0.62 | 0 | 0.62 | ... | ... | -0.23214 |
| 0.698844 | ... | ... | 2.58 | -0.01 | 2.57 | 1575 | 0.70 | 0 | 0.70 | ... | ... | -0.253798 |
| 0.676723 | ... | ... | 2.42 | 0 | 2.42 | 1600 | 0.78 | -0.01 | 0.79 | ... | ... | -0.275534 |
| 0.654578 | ... | ... | 2.27 | 0 | 2.27 | 1625 | 0.88 | 0 | 0.88 | ... | ... | -0.298864 |
| 0.632217 | ... | ... | 2.13 | -0.01 | 2.12 | 1650 | 0.98 | 0 | 0.98 | ... | ... | -0.322015 |
| 0.608831 | ... | ... | 1.99 | 0 | 1.99 | 1675 | 1.08 | 0 | 1.08 | ... | ... | -0.345203 |
| 0.58548 | ... | ... | 1.86 | 0 | 1.86 | 1700 | 1.19 | 0 | 1.19 | ... | ... | -0.36878 |
| 0.561972 | ... | ... | 1.73 | 0 | 1.73 | 1725 | 1.31 | 0 | 1.31 | ... | ... | -0.39246 |
| 0.538448 | ... | ... | 1.62 | 0 | 1.62 | 1750 | 1.43 | 0 | 1.43 | ... | ... | -0.416127 |
| 0.514697 | ... | ... | 1.51 | -0.01 | 1.50 | 1775 | 1.56 | 0 | 1.56 | ... | ... | -0.439648 |
| 0.491496 | ... | ... | 1.40 | 0 | 1.40 | 1800 | 1.70 | 0 | 1.70 | ... | ... | -0.462742 |
| 0.468335 | ... | ... | 1.30 | 0 | 1.30 | 1825 | 1.84 | 0 | 1.84 | ... | ... | -0.485754 |
| 0.445817 | ... | ... | 1.21 | 0 | 1.21 | 1850 | 1.99 | 0 | 1.99 | ... | ... | -0.508085 |
| 0.423307 | ... | ... | 1.12 | 0 | 1.12 | 1875 | 2.14 | 0 | 2.14 | ... | ... | -0.530366 |
| 0.400645 | ... | ... | 1.04 | -0.01 | 1.03 | 1900 | 2.30 | 0 | 2.30 | ... | ... | -0.551698 |
| 0.38011 | ... | ... | 0.96 | 0 | 0.96 | 1925 | 2.46 | 0 | 2.46 | ... | ... | -0.572992 |
| 0.35836 | ... | ... | 0.89 | -0.01 | 0.88 | 1950 | 2.63 | 0 | 2.63 | ... | ... | -0.593056 |
| 0.339316 | ... | ... | 0.82 | 0 | 0.82 | 1975 | 2.81 | 0 | 2.81 | ... | ... | -0.611616 |
| 0.318797 | ... | ... | 0.75 | 0 | 0.75 | 2000 | 2.98 | -0.01 | 2.99 | ... | ... | -0.631564 |
| 0.299802 | ... | ... | 0.69 | 0 | 0.69 | 2025 | 3.17 | 0 | 3.17 | ... | ... | -0.648268 |
| 0.282632 | ... | ... | 0.64 | 0 | 0.64 | 2050 | 3.36 | 0 | 3.36 | ... | ... | -0.664749 |
| 0.265545 | ... | ... | 0.59 | 0 | 0.59 | 2075 | 3.55 | 0 | 3.55 | ... | ... | -0.681095 |
| 0.248444 | ... | ... | 0.54 | 0 | 0.54 | 2100 | 3.74 | -0.01 | 3.75 | ... | ... | -0.69739 |
| 0.231229 | ... | ... | 0.50 | -0.01 | 0.49 | 2125 | 3.95 | 0 | 3.95 | ... | ... | -0.70942 |
| 0.216256 | ... | ... | 0.46 | -0.01 | 0.45 | 2150 | 4.15 | 0 | 4.15 | ... | ... | -0.723356 |
| 0.20382 | ... | ... | 0.42 | 0 | 0.42 | 2175 | 4.36 | 0 | 4.36 | ... | ... | -0.734908 |
| 0.188872 | ... | ... | 0.38 | 0 | 0.38 | 2200 | 4.57 | 0 | 4.57 | ... | ... | -0.746261 |
| 0.176567 | ... | ... | 0.35 | 0 | 0.35 | 2225 | 4.78 | 0 | 4.78 | ... | ... | -0.75746 |
| 0.164289 | ... | ... | 0.32 | 0 | 0.32 | 2250 | 5 | 0 | 5 | ... | ... | -0.766015 |
| 0.15198 | ... | ... | 0.29 | 0 | 0.29 | 2275 | 5.22 | 0 | 5.22 | ... | ... | -0.774358 |
| 0.142748 | ... | ... | 0.27 | 0 | 0.27 | 2300 | 5.44 | 0 | 5.44 | ... | ... | -0.782518 |
| 0.13361 | ... | ... | 0.25 | 0 | 0.25 | 2325 | 5.67 | 0 | 5.67 | ... | ... | -0.787873 |
| 0.121155 | ... | ... | 0.23 | -0.01 | 0.22 | 2350 | 5.90 | 0 | 5.90 | ... | ... | -0.793029 |
| 0.111981 | ... | ... | 0.21 | -0.01 | 0.20 | 2375 | 6.13 | 0 | 6.13 | ... | ... | -0.798004 |
| 0.106397 | ... | ... | 0.19 | 0 | 0.19 | 2400 | 6.36 | 0 | 6.36 | ... | ... | -0.802815 |
| 0.097264 | ... | ... | 0.17 | 0 | 0.17 | 2425 | 6.60 | 0 | 6.60 | ... | ... | -0.804821 |
| 0.091851 | ... | ... | 0.16 | 0 | 0.16 | 2450 | 6.84 | 0 | 6.84 | ... | ... | -0.806707 |
| 0.082629 | ... | ... | 0.14 | 0 | 0.14 | 2475 | 7.08 | 0 | 7.08 | ... | ... | -0.808484 |
| 0.077295 | ... | ... | 0.13 | 0 | 0.13 | 2500 | 7.32 | 0 | 7.32 | ... | ... | -0.810159 |
| 0.072006 | ... | ... | 0.12 | 0 | 0.12 | 2525 | 7.57 | 0 | 7.57 | ... | ... | -0.809235 |
| 0.066743 | ... | ... | 0.11 | 0 | 0.11 | 2550 | 7.81 | 0 | 7.81 | ... | ... | -0.810757 |
| 0.061491 | ... | ... | 0.10 | 0 | 0.10 | 2575 | 8.06 | 0 | 8.06 | ... | ... | -0.809774 |
| 0.05623 | ... | ... | 0.10 | -0.01 | 0.09 | 2600 | 8.31 | 0 | 8.31 | ... | ... | -0.808795 |
| 0.055397 | ... | ... | 0.09 | 0 | 0.09 | 2625 | 8.56 | 0 | 8.56 | ... | ... | -0.807818 |
| 0.050198 | ... | ... | 0.08 | 0 | 0.08 | 2650 | 8.81 | 0 | 8.81 | ... | ... | -0.806845 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.