Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.951747 | ... | ... | 12.93 | 0 | 12.93 | 500 | ... | ... | 0.01 | ... | ... | -0.001758 |
| 0.950795 | ... | ... | 12.68 | 0 | 12.68 | 525 | ... | ... | 0.01 | ... | ... | -0.001829 |
| 0.949861 | ... | ... | 12.43 | 0 | 12.43 | 550 | ... | ... | 0.01 | ... | ... | -0.001901 |
| 0.948945 | ... | ... | 12.18 | 0 | 12.18 | 575 | ... | ... | 0.01 | ... | ... | -0.001975 |
| 0.948045 | ... | ... | 11.93 | 0 | 11.93 | 600 | ... | ... | 0.01 | ... | ... | -0.002051 |
| 0.94716 | ... | ... | 11.68 | 0 | 11.68 | 625 | ... | ... | 0.01 | ... | ... | -0.00213 |
| 0.946289 | ... | ... | 11.43 | 0 | 11.43 | 650 | ... | ... | 0.01 | ... | ... | -0.00221 |
| 0.945432 | ... | ... | 11.18 | 0 | 11.18 | 675 | ... | ... | 0.01 | ... | ... | -0.002293 |
| 0.944587 | ... | ... | 10.93 | 0 | 10.93 | 700 | ... | ... | 0.01 | ... | ... | -0.002378 |
| 0.943755 | ... | ... | 10.68 | 0 | 10.68 | 725 | ... | ... | 0.01 | ... | ... | -0.002467 |
| 0.942933 | ... | ... | 10.43 | 0 | 10.43 | 750 | ... | ... | 0.01 | ... | ... | -0.002558 |
| 0.942122 | ... | ... | 10.18 | 0 | 10.18 | 775 | ... | ... | 0.01 | ... | ... | -0.002653 |
| 0.941321 | ... | ... | 9.93 | 0 | 9.93 | 800 | ... | ... | 0.01 | ... | ... | -0.002751 |
| 0.94053 | ... | ... | 9.68 | 0 | 9.68 | 825 | ... | ... | 0.01 | ... | ... | -0.002853 |
| 0.939748 | ... | ... | 9.43 | 0 | 9.43 | 850 | ... | ... | 0.01 | ... | ... | -0.002959 |
| 0.938974 | ... | ... | 9.18 | 0 | 9.18 | 875 | ... | ... | 0.01 | ... | ... | -0.00307 |
| 0.938209 | ... | ... | 8.93 | 0 | 8.93 | 900 | ... | ... | 0.01 | ... | ... | -0.003185 |
| 0.937452 | ... | ... | 8.68 | 0 | 8.68 | 925 | ... | ... | 0.01 | ... | ... | -0.003306 |
| 0.936702 | ... | ... | 8.43 | 0 | 8.43 | 950 | ... | ... | 0.01 | ... | ... | -0.003433 |
| 0.93596 | ... | ... | 8.18 | 0 | 8.18 | 975 | ... | ... | 0.01 | ... | ... | -0.003565 |
| 0.935225 | ... | ... | 7.93 | 0 | 7.93 | 1000 | ... | ... | 0.01 | ... | ... | -0.003705 |
| 0.934497 | ... | ... | 7.68 | 0 | 7.68 | 1025 | ... | ... | 0.01 | ... | ... | -0.003852 |
| 0.933775 | ... | ... | 7.43 | 0 | 7.43 | 1050 | ... | ... | 0.01 | ... | ... | -0.004007 |
| 0.933059 | ... | ... | 7.18 | 0 | 7.18 | 1075 | ... | ... | 0.01 | ... | ... | -0.00417 |
| 0.93235 | ... | ... | 6.93 | 0 | 6.93 | 1100 | ... | ... | 0.01 | ... | ... | -0.004344 |
| 0.931646 | ... | ... | 6.68 | 0 | 6.68 | 1125 | ... | ... | 0.01 | ... | ... | -0.004528 |
| 0.930948 | ... | ... | 6.43 | 0 | 6.43 | 1150 | ... | ... | 0.01 | ... | ... | -0.004724 |
| 0.930255 | ... | ... | 6.18 | 0 | 6.18 | 1175 | ... | ... | 0.01 | ... | ... | -0.004933 |
| 0.929568 | ... | ... | 5.93 | 0 | 5.93 | 1200 | ... | ... | 0.01 | ... | ... | -0.005158 |
| 0.928885 | ... | ... | 5.68 | 0 | 5.68 | 1225 | ... | ... | 0.01 | ... | ... | -0.005398 |
| 0.928208 | ... | ... | 5.43 | 0 | 5.43 | 1250 | ... | ... | 0.01 | ... | ... | -0.009751 |
| 0.927535 | ... | ... | 5.18 | 0 | 5.18 | 1275 | ... | ... | 0.01 | ... | ... | -0.010225 |
| 0.926868 | ... | ... | 4.93 | 0 | 4.93 | 1300 | ... | ... | 0.01 | ... | ... | -0.010739 |
| 0.926204 | ... | ... | 4.68 | 0 | 4.68 | 1325 | ... | ... | 0.02 | ... | ... | -0.019045 |
| 0.925545 | ... | ... | 4.43 | 0 | 4.43 | 1350 | ... | ... | 0.03 | ... | ... | -0.026894 |
| 0.92489 | ... | ... | 4.19 | -0.01 | 4.18 | 1375 | ... | ... | 0.03 | ... | ... | -0.028339 |
| 0.919632 | ... | ... | 3.94 | 0 | 3.94 | 1400 | ... | ... | 0.05 | ... | ... | -0.04262 |
| 0.913937 | ... | ... | 3.71 | -0.01 | 3.70 | 1425 | ... | ... | 0.06 | ... | ... | -0.050849 |
| 0.903229 | ... | ... | 3.47 | 0 | 3.47 | 1450 | ... | ... | 0.08 | ... | ... | -0.064773 |
| 0.891972 | ... | ... | 3.24 | 0 | 3.24 | 1475 | ... | ... | 0.10 | ... | ... | -0.078803 |
| 0.875941 | ... | ... | 3.02 | 0 | 3.02 | 1500 | ... | ... | 0.12 | ... | ... | -0.09324 |
| 0.859355 | ... | ... | 2.81 | -0.01 | 2.80 | 1525 | ... | ... | 0.15 | ... | ... | -0.112555 |
| 0.838451 | ... | ... | 2.60 | -0.01 | 2.59 | 1550 | ... | ... | 0.19 | ... | ... | -0.136035 |
| 0.813786 | ... | ... | 2.40 | -0.01 | 2.39 | 1575 | ... | ... | 0.24 | ... | ... | -0.162946 |
| 0.785959 | ... | ... | 2.20 | 0 | 2.20 | 1600 | ... | ... | 0.30 | ... | ... | -0.192614 |
| 0.755543 | ... | ... | 2.02 | 0 | 2.02 | 1625 | ... | ... | 0.37 | ... | ... | -0.224446 |
| 0.721259 | ... | ... | 1.85 | 0.01 | 1.86 | 1650 | ... | ... | 0.45 | ... | ... | -0.257918 |
| 0.687607 | ... | ... | 1.68 | 0.02 | 1.70 | 1675 | ... | ... | 0.53 | ... | ... | -0.291132 |
| 0.653863 | ... | ... | 1.54 | ... | ... | 1700 | ... | ... | 0.63 | ... | ... | -0.32692 |
| 0.618003 | ... | ... | 1.40 | ... | ... | 1725 | ... | ... | 0.73 | ... | ... | -0.362358 |
| 0.581851 | ... | ... | 1.27 | ... | ... | 1750 | ... | ... | 0.84 | ... | ... | -0.398462 |
| 0.545766 | ... | ... | 1.14 | ... | ... | 1775 | ... | ... | 0.96 | ... | ... | -0.434823 |
| 0.509489 | ... | ... | 1.02 | ... | ... | 1800 | ... | ... | 1.09 | ... | ... | -0.471039 |
| 0.474144 | ... | ... | 0.92 | ... | ... | 1825 | ... | ... | 1.23 | ... | ... | -0.506704 |
| 0.43906 | ... | ... | 0.82 | ... | ... | 1850 | ... | ... | 1.38 | ... | ... | -0.541408 |
| 0.405038 | ... | ... | 0.73 | ... | ... | 1875 | ... | ... | 1.54 | ... | ... | -0.574735 |
| 0.372519 | ... | ... | 0.65 | ... | ... | 1900 | ... | ... | 1.70 | ... | ... | -0.607929 |
| 0.341951 | ... | ... | 0.58 | ... | ... | 1925 | 1.88 | 0.01 | 1.87 | ... | ... | -0.637519 |
| 0.311512 | ... | ... | 0.51 | ... | ... | 1950 | 2.06 | 0.01 | 2.05 | ... | ... | -0.666686 |
| 0.285933 | ... | ... | 0.46 | ... | ... | 1975 | 2.25 | 0.01 | 2.24 | ... | ... | -0.693296 |
| 0.260853 | ... | ... | 0.41 | ... | ... | 2000 | 2.45 | 0.01 | 2.44 | ... | ... | -0.716899 |
| 0.23596 | ... | ... | 0.36 | ... | ... | 2025 | 2.65 | 0.01 | 2.64 | ... | ... | -0.740053 |
| 0.214297 | ... | ... | 0.32 | ... | ... | 2050 | 2.86 | 0.01 | 2.85 | ... | ... | -0.759805 |
| 0.196345 | ... | ... | 0.29 | ... | ... | 2075 | 3.07 | 0.01 | 3.06 | ... | ... | -0.779137 |
| 0.178804 | ... | ... | 0.26 | ... | ... | 2100 | 3.28 | 0.01 | 3.27 | ... | ... | -0.798244 |
| 0.161502 | ... | ... | 0.23 | ... | ... | 2125 | 3.50 | 0.01 | 3.49 | ... | ... | -0.813482 |
| 0.144265 | ... | ... | 0.20 | ... | ... | 2150 | 3.73 | 0.02 | 3.71 | ... | ... | -0.824494 |
| 0.131338 | ... | ... | 0.18 | ... | ... | 2175 | 3.95 | 0.01 | 3.94 | ... | ... | -0.839057 |
| 0.118619 | ... | ... | 0.16 | ... | ... | 2200 | 4.18 | 0.01 | 4.17 | ... | ... | -0.849321 |
| 0.106004 | ... | ... | 0.14 | ... | ... | 2225 | 4.41 | 0.01 | 4.40 | ... | ... | -0.859284 |
| 0.098313 | ... | ... | 0.13 | ... | ... | 2250 | 4.65 | 0.02 | 4.63 | ... | ... | -0.864683 |
| 0.085843 | ... | ... | 0.11 | ... | ... | 2275 | 4.88 | 0.01 | 4.87 | ... | ... | -0.874104 |
| 0.078496 | ... | ... | 0.10 | ... | ... | 2300 | 5.12 | 0.02 | 5.10 | ... | ... | -0.87894 |
| 0.071291 | ... | ... | 0.09 | ... | ... | 2325 | 5.36 | 0.02 | 5.34 | ... | ... | -0.883548 |
| 0.064184 | ... | ... | 0.08 | ... | ... | 2350 | 5.60 | 0.01 | 5.59 | ... | ... | -0.887954 |
| 0.057128 | ... | ... | 0.07 | ... | ... | 2375 | 5.84 | 0.01 | 5.83 | ... | ... | -0.89218 |
| 0.050074 | ... | ... | 0.06 | ... | ... | 2400 | 6.08 | 0 | 6.08 | ... | ... | -0.896245 |
| 0.042961 | ... | ... | 0.05 | ... | ... | 2425 | 6.33 | 0.01 | 6.32 | ... | ... | -0.895846 |
| 0.042038 | ... | ... | 0.05 | ... | ... | 2450 | 6.57 | 0 | 6.57 | ... | ... | -0.899627 |
| 0.034961 | ... | ... | 0.04 | ... | ... | 2475 | 6.82 | 0 | 6.82 | ... | ... | -0.89909 |
| 0.034254 | ... | ... | 0.04 | ... | ... | 2500 | 7.07 | 0 | 7.07 | ... | ... | -0.898554 |
| 0.027083 | ... | ... | 0.03 | ... | ... | 2525 | 7.32 | 0 | 7.32 | ... | ... | -0.898019 |
| 0.026564 | ... | ... | 0.03 | ... | ... | 2550 | 7.57 | 0 | 7.57 | ... | ... | -0.897486 |
| 0.019114 | ... | ... | 0.02 | ... | ... | 2575 | 7.82 | 0 | 7.82 | ... | ... | -0.896955 |
| 0.018762 | ... | ... | 0.02 | ... | ... | 2600 | 8.07 | 0 | 8.07 | ... | ... | -0.896426 |
| 0.018429 | ... | ... | 0.02 | ... | ... | 2625 | 8.32 | 0 | 8.32 | ... | ... | -0.895898 |
| 0.018113 | ... | ... | 0.02 | ... | ... | 2650 | 8.57 | 0 | 8.57 | ... | ... | -0.895372 |
| 0.010301 | ... | ... | 0.01 | ... | ... | 2675 | 8.82 | 0 | 8.82 | ... | ... | -0.894847 |
| 0.010129 | ... | ... | 0.01 | ... | ... | 2700 | 9.07 | 0 | 9.07 | ... | ... | -0.894324 |
| 0.009965 | ... | ... | 0.01 | ... | ... | 2725 | 9.32 | 0 | 9.32 | ... | ... | -0.893802 |
| 0.009808 | ... | ... | 0.01 | ... | ... | 2750 | 9.57 | 0 | 9.57 | ... | ... | -0.893282 |
| 0.009658 | ... | ... | 0.01 | ... | ... | 2775 | 9.82 | 0 | 9.82 | ... | ... | -0.892763 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.