Markets - Livestock

Underlying Price: 18.30
Expiration Date: 09/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.938637	...	...	13.05	0	13.05	525	0.01	0	0.01	...	...	0.407713
0.900394	...	...	12.80	0	12.80	550	0.01	0	0.01	...	...	0.393055
0.864238	...	...	12.55	0	12.55	575	0.01	0	0.01	...	...	0.379068
0.829954	...	...	12.30	0	12.30	600	0.01	0	0.01	...	...	0.365694
0.797359	...	...	12.05	0	12.05	625	0.01	0	0.01	...	...	0.352882
0.766296	...	...	11.80	0	11.80	650	0.01	0	0.01	...	...	0.340583
0.736627	...	...	11.55	0	11.55	675	0.01	0	0.01	...	...	0.328755
0.708232	...	...	11.30	0	11.30	700	0.01	0	0.01	...	...	0.317365
0.681007	...	...	11.05	0	11.05	725	0.01	0	0.01	...	...	0.30638
0.654858	...	...	10.80	0	10.80	750	0.01	0	0.01	...	...	0.295771
0.629703	...	...	10.55	0	10.55	775	0.01	0	0.01	...	...	0.28551
0.605468	...	...	10.30	0	10.30	800	0.01	0	0.01	...	...	0.275575
0.582089	...	...	10.05	0	10.05	825	0.01	0	0.01	...	...	0.265945
0.559505	...	...	9.80	0	9.80	850	0.01	0	0.01	...	...	0.256601
0.537664	...	...	9.55	0	9.55	875	0.01	0	0.01	...	...	0.247523
0.516518	...	...	9.30	0	9.30	900	0.01	0	0.01	...	...	0.238696
0.496022	...	...	9.05	0	9.05	925	0.01	0	0.01	...	...	0.230107
0.476138	...	...	8.80	0	8.80	950	0.01	0	0.01	...	...	0.22174
0.45683	...	...	8.55	0	8.55	975	0.01	0	0.01	...	...	0.213584
0.438063	...	...	8.30	0	8.30	1000	0.01	0	0.01	...	...	0.205625
0.419808	...	...	8.05	0	8.05	1025	0.01	0	0.01	...	...	0.197854
0.402037	...	...	7.80	0	7.80	1050	0.01	0	0.01	...	...	0.190262
0.384724	...	...	7.55	0	7.55	1075	0.01	0	0.01	...	...	0.182837
0.367846	...	...	7.30	0	7.30	1100	0.01	0	0.01	...	...	0.190748
0.351379	...	...	7.05	0	7.05	1125	0.01	0	0.01	...	...	0.183108
0.335304	...	...	6.80	0	6.80	1150	0.01	0	0.01	...	...	0.17562
0.319603	...	...	6.55	0	6.55	1175	0.02	0	0.02	...	...	0.185275
0.304257	...	...	6.30	0	6.30	1200	0.02	0	0.02	...	...	0.177467
0.289251	...	...	6.05	0	6.05	1225	0.03	0	0.03	...	...	0.181015
0.274568	...	...	5.80	0	5.80	1250	0.04	0	0.04	...	...	0.181846
0.260194	...	...	5.55	0	5.55	1275	0.05	0	0.05	...	...	0.181009
0.246117	...	...	5.30	0	5.30	1300	0.06	0	0.06	...	...	0.179019
0.235379	...	...	5.06	0	5.06	1325	0.08	0	0.08	...	...	0.18127
0.224792	...	...	4.82	0	4.82	1350	0.10	0	0.10	...	...	0.181616
0.214346	...	...	4.58	0	4.58	1375	0.12	0	0.12	...	...	0.180615
0.209469	...	...	4.36	0	4.36	1400	0.15	0	0.15	...	...	0.181914
0.204214	...	...	4.13	0.01	4.14	1425	0.18	0	0.18	...	...	0.181742
0.198614	...	...	3.92	0	3.92	1450	0.21	0	0.21	...	...	0.18044
0.194934	...	...	3.71	0	3.71	1475	0.25	0	0.25	...	...	0.180642
0.192791	...	...	3.51	0	3.51	1500	0.30	0	0.30	...	...	0.181898
0.189908	...	...	3.31	0	3.31	1525	0.35	0	0.35	...	...	0.181883
0.188209	...	...	3.12	0	3.12	1550	0.40	0	0.40	...	...	0.180825
0.187448	...	...	2.94	0	2.94	1575	0.46	0	0.46	...	...	0.180638
0.185803	...	...	2.76	0	2.76	1600	0.53	0	0.53	...	...	0.18113
0.18493	...	...	2.59	0	2.59	1625	0.60	0	0.60	...	...	0.180598
0.184696	...	...	2.43	0	2.43	1650	0.68	0	0.68	...	...	0.180663
0.183572	...	...	2.27	0	2.27	1675	0.77	0	0.77	...	...	0.181232
0.183021	...	...	2.12	0	2.12	1700	0.86	0	0.86	...	...	0.180857
0.182977	...	...	1.98	0	1.98	1725	0.96	0	0.96	...	...	0.18097
0.182083	...	...	1.84	0	1.84	1750	1.07	0	1.07	...	...	0.181528
0.181679	...	...	1.71	0	1.71	1775	1.18	0	1.18	...	...	0.181225
0.18174	...	...	1.59	0	1.59	1800	1.30	0	1.30	...	...	0.18138
0.182257	...	...	1.48	0	1.48	1825	1.43	0	1.43	...	...	0.181988
0.181987	...	...	1.37	0	1.37	1850	1.56	0	1.56	...	...	0.181807
0.180958	...	...	1.27	-0.01	1.26	1875	1.70	0	1.70	...	...	0.182112
0.18168	...	...	1.17	0	1.17	1900	1.85	0	1.85	...	...	0.182925
0.181681	...	...	1.08	0	1.08	1925	2	0	2	...	...	0.183022
0.180968	...	...	0.99	0	0.99	1950	2.15	0	2.15	...	...	0.182412
0.180828	...	...	0.91	0	0.91	1975	2.32	0	2.32	...	...	0.183673
0.181313	...	...	0.84	0	0.84	2000	2.49	0	2.49	...	...	0.184298
0.181148	...	...	0.77	0	0.77	2025	2.66	0	2.66	...	...	0.184289
0.181696	...	...	0.71	0	0.71	2050	2.84	0	2.84	...	...	0.185005
0.181633	...	...	0.65	0	0.65	2075	3.02	0	3.02	...	...	0.185129
0.18094	...	...	0.59	0	0.59	2100	3.21	0	3.21	...	...	0.186092
0.181092	...	...	0.54	0	0.54	2125	3.40	0	3.40	...	...	0.186514
0.180653	...	...	0.49	0	0.49	2150	3.60	0	3.60	...	...	0.187917
0.181216	...	...	0.45	0	0.45	2175	3.80	0	3.80	...	...	0.188848
0.181246	...	...	0.41	0	0.41	2200	4.01	0	4.01	...	...	0.190931
0.180713	...	...	0.37	0	0.37	2225	4.22	0.01	4.21	...	...	0.19263
0.18143	...	...	0.34	0	0.34	2250	4.43	0	4.43	...	...	0.19394
0.181674	...	...	0.31	0	0.31	2275	4.64	0	4.64	...	...	0.194851
0.18141	...	...	0.28	0	0.28	2300	4.86	0	4.86	...	...	0.197224
0.180593	...	...	0.25	0	0.25	2325	5.08	0	5.08	...	...	0.199307
0.181457	...	...	0.23	0	0.23	2350	5.31	0	5.31	...	...	0.203084
0.181916	...	...	0.21	0	0.21	2375	5.54	0	5.54	...	...	0.206683
0.18194	...	...	0.19	0	0.19	2400	5.77	0	5.77	...	...	0.21011
0.181484	...	...	0.17	0	0.17	2425	6	0	6	...	...	0.213367
0.180487	...	...	0.15	0	0.15	2450	6.24	0	6.24	...	...	0.218612
0.181991	...	...	0.14	0	0.14	2475	6.47	0	6.47	...	...	0.221594
0.179928	...	...	0.12	0	0.12	2500	6.72	0.01	6.71	...	...	0.228843
0.180684	...	...	0.11	0	0.11	2525	6.96	0	6.96	...	...	0.233834
0.181104	...	...	0.10	0	0.10	2550	7.20	0	7.20	...	...	0.238748
0.181153	...	...	0.09	0	0.09	2575	7.45	0	7.45	...	...	0.245814
0.180783	...	...	0.08	0	0.08	2600	7.70	0	7.70	...	...	0.252816
0.179927	...	...	0.07	0	0.07	2625	7.95	0	7.95	...	...	0.259756
0.178492	...	...	0.07	-0.01	0.06	2650	8.20	0	8.20	...	...	0.266633
0.182052	...	...	0.06	0	0.06	2675	8.45	0	8.45	...	...	0.27345
0.179774	...	...	0.05	0	0.05	2700	8.70	0	8.70	...	...	0.280208
0.183167	...	...	0.05	0	0.05	2725	8.95	0	8.95	...	...	0.286907