Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000386 | ... | ... | 12.89 | 0 | 12.89 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000171 |
0.000395 | ... | ... | 12.64 | 0 | 12.64 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000177 |
0.000404 | ... | ... | 12.39 | 0 | 12.39 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000184 |
0.000413 | ... | ... | 12.14 | 0 | 12.14 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000191 |
0.000421 | ... | ... | 11.89 | 0 | 11.89 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000197 |
0.000429 | ... | ... | 11.64 | 0 | 11.64 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000204 |
0.000438 | ... | ... | 11.39 | 0 | 11.39 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000212 |
0.000446 | ... | ... | 11.14 | 0 | 11.14 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000219 |
0.000454 | ... | ... | 10.89 | 0 | 10.89 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000226 |
0.000461 | ... | ... | 10.64 | 0 | 10.64 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000234 |
0.000469 | ... | ... | 10.39 | 0 | 10.39 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000242 |
0.000476 | ... | ... | 10.14 | 0 | 10.14 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.00025 |
0.000484 | ... | ... | 9.89 | 0 | 9.89 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000259 |
0.000491 | ... | ... | 9.64 | 0 | 9.64 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0.000498 | ... | ... | 9.39 | 0 | 9.39 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000277 |
0.000505 | ... | ... | 9.14 | 0 | 9.14 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000286 |
0.000512 | ... | ... | 8.89 | 0 | 8.89 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000296 |
0.000519 | ... | ... | 8.64 | 0 | 8.64 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000306 |
0.000526 | ... | ... | 8.39 | 0 | 8.39 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000317 |
0.000533 | ... | ... | 8.14 | 0 | 8.14 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000328 |
0.000539 | ... | ... | 7.89 | 0 | 7.89 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.00034 |
0.000546 | ... | ... | 7.64 | 0 | 7.64 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000352 |
0.000552 | ... | ... | 7.39 | 0 | 7.39 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000365 |
0.000559 | ... | ... | 7.14 | 0 | 7.14 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000378 |
0.000565 | ... | ... | 6.89 | 0 | 6.89 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000392 |
0.000571 | ... | ... | 6.64 | 0 | 6.64 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000407 |
0.000578 | ... | ... | 6.39 | 0 | 6.39 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000423 |
0.000584 | ... | ... | 6.14 | 0 | 6.14 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00044 |
0.00059 | ... | ... | 5.89 | 0 | 5.89 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000458 |
0.000596 | ... | ... | 5.64 | 0 | 5.64 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000477 |
0.000602 | ... | ... | 5.39 | 0 | 5.39 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000497 |
0.000608 | ... | ... | 5.14 | 0 | 5.14 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00052 |
0.000614 | ... | ... | 4.89 | 0 | 4.89 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000543 |
0.000619 | ... | ... | 4.64 | 0 | 4.64 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000569 |
0.000625 | ... | ... | 4.39 | 0 | 4.39 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000597 |
0.000631 | ... | ... | 4.14 | 0 | 4.14 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000628 |
0.000637 | ... | ... | 3.89 | 0 | 3.89 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000661 |
0.000642 | ... | ... | 3.64 | 0 | 3.64 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000699 |
0.000648 | ... | ... | 3.39 | 0 | 3.39 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.00074 |
0.000654 | ... | ... | 3.14 | 0 | 3.14 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000787 |
0.000659 | ... | ... | 2.89 | 0 | 2.89 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.00084 |
0.000665 | ... | ... | 2.64 | 0 | 2.64 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.0009 |
0.00067 | ... | ... | 2.39 | 0 | 2.39 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.00097 |
0.000675 | ... | ... | 2.14 | 0 | 2.14 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001053 |
0.000681 | ... | ... | 1.89 | 0 | 1.89 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001152 |
0.000686 | ... | ... | 1.64 | 0 | 1.64 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001274 |
0.000691 | ... | ... | 1.39 | 0 | 1.39 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.001428 |
0.000697 | ... | ... | 1.14 | 0 | 1.14 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.001631 |
0.000702 | ... | ... | 0.89 | 0 | 0.89 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.001916 |
0.000707 | ... | ... | 0.64 | 0 | 0.64 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.002351 |
0.004586 | ... | ... | 0.39 | 0.01 | 0.40 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.004485 |
0.008729 | ... | ... | 0.16 | 0 | 0.16 | 1750 | 0.02 | 0 | 0.02 | ... | ... | 0.008709 |
0.010169 | 0.03 | 0.03 | 0.03 | 0 | 0.03 | 1775 | 0.14 | 0 | 0.14 | ... | ... | 0.010177 |
0.00476 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.37 | 0 | 0.37 | 0.38 | 0.35 | 0.004858 |
0.002506 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.61 | 0 | 0.61 | ... | ... | 0.000733 |
0.002056 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 0.86 | 0 | 0.86 | 0.85 | 0.85 | 0.000738 |
0.001768 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.11 | 0 | 1.11 | ... | ... | 0.000743 |
0.001566 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.36 | 0 | 1.36 | ... | ... | 0.000748 |
0.001414 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.61 | 0 | 1.61 | ... | ... | 0.000753 |
0.001295 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.86 | 0 | 1.86 | ... | ... | 0.000758 |
0.0012 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.11 | 0 | 2.11 | ... | ... | 0.000762 |
0.001121 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.36 | 0 | 2.36 | ... | ... | 0.000767 |
0.001054 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.61 | 0 | 2.61 | ... | ... | 0.000772 |
0.000997 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.86 | 0 | 2.86 | ... | ... | 0.000777 |
0.000947 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.11 | 0 | 3.11 | ... | ... | 0.000782 |
0.000904 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.36 | 0 | 3.36 | ... | ... | 0.000786 |
0.000865 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.61 | 0 | 3.61 | ... | ... | 0.000791 |
0.000831 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.86 | 0 | 3.86 | ... | ... | 0.000796 |
0.0008 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.11 | 0 | 4.11 | ... | ... | 0.000801 |
0.000773 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.36 | 0 | 4.36 | ... | ... | 0.000805 |
0.000747 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.61 | 0 | 4.61 | ... | ... | 0.00081 |
0.000724 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.86 | 0 | 4.86 | ... | ... | 0.000814 |
0.000703 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.11 | 0 | 5.11 | ... | ... | 0.000819 |
0.000683 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.36 | 0 | 5.36 | ... | ... | 0.000824 |
0.000665 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.61 | 0 | 5.61 | ... | ... | 0.000828 |
0.000649 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.86 | 0 | 5.86 | ... | ... | 0.000833 |
0.000633 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.11 | 0 | 6.11 | ... | ... | 0.000837 |
0.000618 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.36 | 0 | 6.36 | ... | ... | 0.000842 |
0.000605 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.61 | 0 | 6.61 | ... | ... | 0.000846 |
0.000592 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.86 | 0 | 6.86 | ... | ... | 0.000851 |
0.00058 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.11 | 0 | 7.11 | ... | ... | 0.000855 |
0.000569 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.36 | 0 | 7.36 | ... | ... | 0.00086 |
0.000558 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.61 | 0 | 7.61 | ... | ... | 0.000864 |
0.000548 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.86 | 0 | 7.86 | ... | ... | 0.000868 |
0.000538 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.11 | 0 | 8.11 | ... | ... | 0.000873 |
0.000529 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.36 | 0 | 8.36 | ... | ... | 0.000877 |
0.000521 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.61 | 0 | 8.61 | ... | ... | 0.000881 |
0.000512 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.86 | 0 | 8.86 | ... | ... | 0.000886 |
0.000505 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.11 | 0 | 9.11 | ... | ... | 0.00089 |
0.000497 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.36 | 0 | 9.36 | ... | ... | 0.000894 |
0.00049 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.61 | 0 | 9.61 | ... | ... | 0.000899 |
0.000483 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.86 | 0 | 9.86 | ... | ... | 0.000903 |
0.000477 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.11 | 0 | 10.11 | ... | ... | 0.000907 |
0.00047 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.36 | 0 | 10.36 | ... | ... | 0.000911 |
0.000464 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.61 | 0 | 10.61 | ... | ... | 0.000915 |
0.000459 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.86 | 0 | 10.86 | ... | ... | 0.00092 |
0.000453 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.11 | 0 | 11.11 | ... | ... | 0.000924 |
0.000448 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.36 | 0 | 11.36 | ... | ... | 0.000928 |
0.000443 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.61 | 0 | 11.61 | ... | ... | 0.000932 |
0.000438 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.86 | 0 | 11.86 | ... | ... | 0.000936 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.