DairyVisor Data

Markets - Livestock

Underlying Price: 19.83
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15.84 -0.01 15.83 400 0.01 0 0.01 ... ... 0
0 ... ... 15.59 -0.01 15.58 425 0.01 0 0.01 ... ... 0
0 ... ... 15.34 -0.01 15.33 450 0.01 0 0.01 ... ... 0
0 ... ... 15.09 -0.01 15.08 475 0.01 0 0.01 ... ... 0
0 ... ... 14.84 -0.01 14.83 500 0.01 0 0.01 ... ... 0
0 ... ... 14.59 -0.01 14.58 525 0.01 0 0.01 ... ... 0
0 ... ... 14.34 -0.01 14.33 550 0.01 0 0.01 ... ... 0
0 ... ... 14.09 -0.01 14.08 575 0.01 0 0.01 ... ... 0
0 ... ... 13.84 -0.01 13.83 600 0.01 0 0.01 ... ... 0
0 ... ... 13.59 -0.01 13.58 625 0.01 0 0.01 ... ... 0
0 ... ... 13.34 -0.01 13.33 650 0.01 0 0.01 ... ... 0
0 ... ... 13.09 -0.01 13.08 675 0.01 0 0.01 ... ... 0
0 ... ... 12.84 -0.01 12.83 700 0.01 0 0.01 ... ... 0
0 ... ... 12.59 -0.01 12.58 725 0.01 0 0.01 ... ... 0
0 ... ... 12.34 -0.01 12.33 750 0.01 0 0.01 ... ... 0
0 ... ... 12.09 -0.01 12.08 775 0.01 0 0.01 ... ... 0
0 ... ... 11.84 -0.01 11.83 800 0.01 0 0.01 ... ... 0
0 ... ... 11.59 -0.01 11.58 825 0.01 0 0.01 ... ... 0
0 ... ... 11.34 -0.01 11.33 850 0.01 0 0.01 ... ... 0
0 ... ... 11.09 -0.01 11.08 875 0.01 0 0.01 ... ... 0
0 ... ... 10.84 -0.01 10.83 900 0.01 0 0.01 ... ... 0
0 ... ... 10.59 -0.01 10.58 925 0.01 0 0.01 ... ... 0
0 ... ... 10.34 -0.01 10.33 950 0.01 0 0.01 ... ... 0
0 ... ... 10.09 -0.01 10.08 975 0.01 0 0.01 ... ... 0
0 ... ... 9.84 -0.01 9.83 1000 0.01 0 0.01 ... ... 0
0 ... ... 9.59 -0.01 9.58 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.34 -0.01 9.33 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.09 -0.01 9.08 1075 0.01 0 0.01 ... ... 0
0 ... ... 8.84 -0.01 8.83 1100 0.01 0 0.01 ... ... 0
0 ... ... 8.59 -0.01 8.58 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.34 -0.01 8.33 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.09 -0.01 8.08 1175 0.01 0 0.01 ... ... 0
0 ... ... 7.84 -0.01 7.83 1200 0.01 0 0.01 ... ... 0
0 ... ... 7.59 -0.01 7.58 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.34 -0.01 7.33 1250 0.01 0 0.01 ... ... 0
0 ... ... 7.09 -0.01 7.08 1275 0.01 0 0.01 ... ... 0
0 ... ... 6.84 -0.01 6.83 1300 0.01 0 0.01 ... ... 0
0 ... ... 6.59 -0.01 6.58 1325 0.01 0 0.01 ... ... 0
0 ... ... 6.34 -0.01 6.33 1350 0.01 0 0.01 ... ... 0
0 ... ... 6.09 -0.01 6.08 1375 0.01 0 0.01 ... ... 0
0 ... ... 5.84 -0.01 5.83 1400 0.01 0 0.01 ... ... 0
0 ... ... 5.59 -0.01 5.58 1425 0.01 0 0.01 ... ... 0
0 ... ... 5.34 -0.01 5.33 1450 0.01 0 0.01 ... ... 0
0 ... ... 5.09 -0.01 5.08 1475 0.01 0 0.01 ... ... 3
0 ... ... 4.84 -0.01 4.83 1500 0.01 0 0.01 ... ... 122
0 ... ... 4.59 -0.01 4.58 1525 0.01 0 0.01 ... ... 131
0 ... ... 4.34 -0.01 4.33 1550 0.01 0 0.01 ... ... 215
0 ... ... 4.09 -0.01 4.08 1575 0.01 0 0.01 ... ... 708
0 ... ... 3.84 -0.01 3.83 1600 0.01 0 0.01 ... ... 848
0 ... ... 3.59 -0.01 3.58 1625 0.01 0 0.01 ... ... 225
0 ... ... 3.34 -0.01 3.33 1650 0.01 0 0.01 ... ... 450
0 ... ... 3.09 -0.01 3.08 1675 0.01 0 0.01 ... ... 199
0 ... ... 2.84 -0.01 2.83 1700 0.01 0 0.01 ... ... 444
0 ... ... 2.59 -0.01 2.58 1725 0.01 0 0.01 ... ... 338
11 ... ... 2.34 -0.01 2.33 1750 0.01 0 0.01 ... ... 790
2 ... ... 2.09 -0.01 2.08 1775 0.01 0 0.01 ... ... 749
91 ... ... 1.84 -0.01 1.83 1800 0.01 0 0.01 ... ... 475
72 ... ... 1.59 -0.01 1.58 1825 0.01 0 0.01 ... ... 308
138 ... ... 1.34 -0.01 1.33 1850 0.01 0 0.01 ... ... 477
74 ... ... 1.09 -0.01 1.08 1875 0.01 0 0.01 ... ... 480
299 ... ... 0.84 -0.01 0.83 1900 0.01 0 0.01 ... ... 256
235 ... ... 0.59 -0.01 0.58 1925 0.01 0 0.01 ... ... 416
270 ... ... 0.34 -0.01 0.33 1950 0.01 0 0.01 0.04 0.04 308
128 ... ... 0.10 -0.01 0.09 1975 0.01 0 0.01 ... ... 503
322 ... ... 0.01 0 0.01 2000 0.18 0.01 0.17 0.16 0.16 398
132 ... ... 0.01 0 0.01 2025 0.42 0.01 0.41 ... ... 101
676 ... ... 0.01 0 0.01 2050 0.67 0.01 0.66 ... ... 85
201 ... ... 0.01 0 0.01 2075 0.92 0.01 0.91 ... ... 83
347 ... ... 0.01 0 0.01 2100 1.17 0.01 1.16 ... ... 17
154 ... ... 0.01 0 0.01 2125 1.42 0.01 1.41 ... ... 0
211 ... ... 0.01 0 0.01 2150 1.67 0.01 1.66 ... ... 0
213 ... ... 0.01 0 0.01 2175 1.92 0.01 1.91 ... ... 0
155 ... ... 0.01 0 0.01 2200 2.17 0.01 2.16 ... ... 0
0 ... ... 0.01 0 0.01 2225 2.42 0.01 2.41 ... ... 0
12 ... ... 0.01 0 0.01 2250 2.67 0.01 2.66 ... ... 0
25 ... ... 0.01 0 0.01 2275 2.92 0.01 2.91 ... ... 0
10 ... ... 0.01 0 0.01 2300 3.17 0.01 3.16 ... ... 0
1 ... ... 0.01 0 0.01 2325 3.42 0.01 3.41 ... ... 0
0 ... ... 0.01 0 0.01 2350 3.67 0.01 3.66 ... ... 0
0 ... ... 0.01 0 0.01 2375 3.92 0.01 3.91 ... ... 0
0 ... ... 0.01 0 0.01 2400 4.17 0.01 4.16 ... ... 0
0 ... ... 0.01 0 0.01 2425 4.42 0.01 4.41 ... ... 0
0 ... ... 0.01 0 0.01 2450 4.67 0.01 4.66 ... ... 0
0 ... ... 0.01 0 0.01 2475 4.92 0.01 4.91 ... ... 0
0 ... ... 0.01 0 0.01 2500 5.17 0.01 5.16 ... ... 0
0 ... ... 0.01 0 0.01 2525 5.42 0.01 5.41 ... ... 0
0 ... ... 0.01 0 0.01 2550 5.67 0.01 5.66 ... ... 0
0 ... ... 0.01 0 0.01 2575 5.92 0.01 5.91 ... ... 0
0 ... ... 0.01 0 0.01 2600 6.17 0.01 6.16 ... ... 0
0 ... ... 0.01 0 0.01 2625 6.42 0.01 6.41 ... ... 0
0 ... ... 0.01 0 0.01 2650 6.67 0.01 6.66 ... ... 0
0 ... ... 0.01 0 0.01 2675 6.92 0.01 6.91 ... ... 0
0 ... ... 0.01 0 0.01 2700 7.17 0.01 7.16 ... ... 0
0 ... ... 0.01 0 0.01 2725 7.42 0.01 7.41 ... ... 0
0 ... ... 0.01 0 0.01 2750 7.67 0.01 7.66 ... ... 0
0 ... ... 0.01 0 0.01 2775 7.92 0.01 7.91 ... ... 0
0 ... ... 0.01 0 0.01 2800 8.17 0.01 8.16 ... ... 0
0 ... ... 0.01 0 0.01 2825 8.42 0.01 8.41 ... ... 0
0 ... ... 0.01 0 0.01 2850 8.67 0.01 8.66 ... ... 0
0 ... ... 0.01 0 0.01 2875 8.92 0.01 8.91 ... ... 0
0 ... ... 0.01 0 0.01 2900 9.17 0.01 9.16 ... ... 0
0 ... ... 0.01 0 0.01 2925 9.42 0.01 9.41 ... ... 0
0 ... ... 0.01 0 0.01 2950 9.67 0.01 9.66 ... ... 0
0 ... ... 0.01 0 0.01 2975 9.92 0.01 9.91 ... ... 0
0 ... ... 0.01 0 0.01 3000 10.17 0.01 10.16 ... ... 0
0 ... ... 0.01 0 0.01 3025 10.42 0.01 10.41 ... ... 0
0 ... ... 0.01 0 0.01 3050 10.67 0.01 10.66 ... ... 0
0 ... ... 0.01 0 0.01 3075 10.92 0.01 10.91 ... ... 0
0 ... ... 0.01 0 0.01 3100 11.17 0.01 11.16 ... ... 0
0 ... ... 0.01 0 0.01 3125 11.42 0.01 11.41 ... ... 0
0 ... ... 0.01 0 0.01 3150 11.67 0.01 11.66 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.