Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999881 | ... | ... | 15.44 | 0 | 15.44 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 15.19 | 0 | 15.19 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 14.94 | 0 | 14.94 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 14.69 | 0 | 14.69 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 14.44 | 0 | 14.44 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 14.19 | 0 | 14.19 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 13.94 | 0 | 13.94 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 13.69 | 0 | 13.69 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 13.44 | 0 | 13.44 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 13.19 | 0 | 13.19 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 12.94 | 0 | 12.94 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999881 | ... | ... | 12.69 | 0 | 12.69 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999154 | ... | ... | 12.44 | 0 | 12.44 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.99914 | ... | ... | 12.19 | 0 | 12.19 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999127 | ... | ... | 11.94 | 0 | 11.94 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.999113 | ... | ... | 11.69 | 0 | 11.69 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0 |
0.9991 | ... | ... | 11.44 | 0 | 11.44 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002293 |
0.999087 | ... | ... | 11.19 | 0 | 11.19 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002375 |
0.999074 | ... | ... | 10.94 | 0 | 10.94 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002459 |
0.999061 | ... | ... | 10.69 | 0 | 10.69 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002547 |
0.999049 | ... | ... | 10.44 | 0 | 10.44 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002637 |
0.999036 | ... | ... | 10.19 | 0 | 10.19 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.002731 |
0.999024 | ... | ... | 9.94 | 0 | 9.94 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.002828 |
0.999012 | ... | ... | 9.69 | 0 | 9.69 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.002929 |
0.999 | ... | ... | 9.44 | 0 | 9.44 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003035 |
0.998988 | ... | ... | 9.19 | 0 | 9.19 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003145 |
0.998976 | ... | ... | 8.94 | 0 | 8.94 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003259 |
0.998965 | ... | ... | 8.69 | 0 | 8.69 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003379 |
0.998953 | ... | ... | 8.44 | 0 | 8.44 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.003505 |
0.998942 | ... | ... | 8.19 | 0 | 8.19 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.003637 |
0.99893 | ... | ... | 7.94 | 0 | 7.94 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.003776 |
0.998919 | ... | ... | 7.69 | 0 | 7.69 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.003922 |
0.998908 | ... | ... | 7.44 | 0 | 7.44 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004077 |
0.998897 | ... | ... | 7.19 | 0 | 7.19 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.00424 |
0.998886 | ... | ... | 6.94 | 0 | 6.94 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.004413 |
0.998875 | ... | ... | 6.69 | 0 | 6.69 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.004597 |
0.998864 | ... | ... | 6.44 | 0 | 6.44 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.004792 |
0.998854 | ... | ... | 6.19 | 0 | 6.19 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.005001 |
0.998843 | ... | ... | 5.94 | 0 | 5.94 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.005225 |
0.998832 | ... | ... | 5.69 | 0 | 5.69 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.005465 |
0.998822 | ... | ... | 5.44 | 0 | 5.44 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.005724 |
0.998811 | ... | ... | 5.19 | 0 | 5.19 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.006004 |
0.998801 | ... | ... | 4.94 | 0 | 4.94 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.006308 |
0.998791 | ... | ... | 4.69 | 0 | 4.69 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.006639 |
0.99878 | ... | ... | 4.44 | 0 | 4.44 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.007002 |
0.99877 | ... | ... | 4.19 | 0 | 4.19 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.007402 |
0.99876 | ... | ... | 3.94 | 0 | 3.94 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.007845 |
0.99875 | ... | ... | 3.69 | 0 | 3.69 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.008339 |
0.99874 | ... | ... | 3.44 | 0 | 3.44 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.008894 |
0.99873 | ... | ... | 3.19 | 0 | 3.19 | 1550 | 0.01 | 0 | 0.01 | ... | ... | -0.009523 |
0.99872 | ... | ... | 2.94 | 0 | 2.94 | 1575 | 0.01 | 0 | 0.01 | ... | ... | -0.010242 |
0.99871 | ... | ... | 2.69 | 0 | 2.69 | 1600 | 0.01 | 0 | 0.01 | ... | ... | -0.011075 |
0.998701 | ... | ... | 2.44 | 0 | 2.44 | 1625 | 0.01 | 0 | 0.01 | ... | ... | -0.012051 |
0.998691 | ... | ... | 2.19 | 0 | 2.19 | 1650 | 0.01 | 0 | 0.01 | ... | ... | -0.013215 |
0.998682 | ... | ... | 1.94 | 0 | 1.94 | 1675 | 0.01 | 0 | 0.01 | ... | ... | -0.01463 |
0.998672 | ... | ... | 1.69 | 0 | 1.69 | 1700 | 0.01 | 0 | 0.01 | ... | ... | -0.016393 |
0.998663 | ... | ... | 1.44 | 0 | 1.44 | 1725 | 0.01 | 0 | 0.01 | ... | ... | -0.018662 |
0.998653 | ... | ... | 1.19 | 0 | 1.19 | 1750 | 0.01 | 0 | 0.01 | ... | ... | -0.021712 |
0.998644 | ... | ... | 0.94 | 0 | 0.94 | 1775 | 0.01 | 0 | 0.01 | ... | ... | -0.026071 |
0.998634 | ... | ... | 0.69 | 0 | 0.69 | 1800 | 0.01 | 0 | 0.01 | ... | ... | -0.032916 |
0.998625 | ... | ... | 0.44 | 0 | 0.44 | 1825 | 0.01 | 0 | 0.01 | ... | ... | -0.045615 |
0.877377 | 0.21 | 0.21 | 0.20 | ... | ... | 1850 | ... | ... | 0.01 | ... | 0.07 | -0.122346 |
0.222516 | ... | 0.15 | 0.01 | ... | ... | 1875 | ... | ... | 0.07 | ... | 0.24 | -0.777295 |
0.05943 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.31 | 0 | 0.31 | 0.31 | 0.31 | -0.998597 |
0.039807 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.56 | 0 | 0.56 | ... | ... | -0.998588 |
0.030762 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 0.81 | 0 | 0.81 | ... | ... | -0.998578 |
0.025427 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.06 | 0 | 1.06 | ... | ... | -0.998569 |
0.021868 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.31 | 0 | 1.31 | ... | ... | -0.99856 |
0.019302 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.56 | 0 | 1.56 | ... | ... | -0.998551 |
0.017357 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 1.81 | 0 | 1.81 | ... | ... | -0.998542 |
0.015824 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.06 | 0 | 2.06 | ... | ... | -0.998533 |
0.014584 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.31 | 0 | 2.31 | ... | ... | -0.998524 |
0.013556 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.56 | 0 | 2.56 | ... | ... | -0.998514 |
0.012691 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.81 | 0 | 2.81 | ... | ... | -0.998505 |
0.011948 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.06 | 0 | 3.06 | ... | ... | -0.998496 |
0.011307 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.31 | 0 | 3.31 | ... | ... | -0.998487 |
0.010744 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.56 | 0 | 3.56 | ... | ... | -0.998478 |
0.010248 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.81 | 0 | 3.81 | ... | ... | -0.998469 |
0.009805 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.06 | 0 | 4.06 | ... | ... | -0.998461 |
0.009408 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.31 | 0 | 4.31 | ... | ... | -0.998452 |
0.009051 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.56 | 0 | 4.56 | ... | ... | -0.998443 |
0.008726 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.81 | 0 | 4.81 | ... | ... | -0.998435 |
0.008429 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.06 | 0 | 5.06 | ... | ... | -0.998426 |
0.008158 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.31 | 0 | 5.31 | ... | ... | -0.998418 |
0.007908 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.56 | 0 | 5.56 | ... | ... | -0.998409 |
0.007678 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.81 | 0 | 5.81 | ... | ... | -0.998401 |
0.007465 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.06 | 0 | 6.06 | ... | ... | -0.998392 |
0.007267 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.31 | 0 | 6.31 | ... | ... | -0.998384 |
0.007082 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.56 | 0 | 6.56 | ... | ... | -0.998375 |
0.00691 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.81 | 0 | 6.81 | ... | ... | -0.998367 |
0.006749 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.06 | 0 | 7.06 | ... | ... | -0.998359 |
0.006597 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.31 | 0 | 7.31 | ... | ... | -0.99835 |
0.006454 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.56 | 0 | 7.56 | ... | ... | -0.998342 |
0.00632 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.81 | 0 | 7.81 | ... | ... | -0.998334 |
0.006193 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.06 | 0 | 8.06 | ... | ... | -0.998325 |
0.006073 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.31 | 0 | 8.31 | ... | ... | -0.998317 |
0.005959 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.56 | 0 | 8.56 | ... | ... | -0.998309 |
0.005851 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.81 | 0 | 8.81 | ... | ... | -0.998301 |
0.005749 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.06 | 0 | 9.06 | ... | ... | -0.998292 |
0.005651 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.31 | 0 | 9.31 | ... | ... | -0.998284 |
0.005558 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.56 | 0 | 9.56 | ... | ... | -0.998276 |
0.00547 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.81 | 0 | 9.81 | ... | ... | -0.998268 |
0.005384 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.06 | 0 | 10.06 | ... | ... | -0.99826 |
0.005303 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.31 | 0 | 10.31 | ... | ... | -0.998251 |
0.005226 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.56 | 0 | 10.56 | ... | ... | -0.998243 |
0.005152 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.81 | 0 | 10.81 | ... | ... | -0.998235 |
0.005081 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.06 | 0 | 11.06 | ... | ... | -0.998227 |
0.005012 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.31 | 0 | 11.31 | ... | ... | -0.998219 |
0.004946 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.56 | 0 | 11.56 | ... | ... | -0.998211 |
0.004883 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 11.81 | 0 | 11.81 | ... | ... | -0.998203 |
0.004822 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.06 | 0 | 12.06 | ... | ... | -0.998195 |
0.004763 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.31 | 0 | 12.31 | ... | ... | -0.998187 |
0.004706 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.56 | 0 | 12.56 | ... | ... | -0.998179 |
0.004652 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 12.81 | 0 | 12.81 | ... | ... | -0.998171 |
0.004599 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.06 | 0 | 13.06 | ... | ... | -0.998163 |
0.004548 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.31 | 0 | 13.31 | ... | ... | -0.998156 |
0.004499 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.56 | 0 | 13.56 | ... | ... | -0.998148 |
0.004451 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 13.81 | 0 | 13.81 | ... | ... | -0.99814 |
0.004405 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 14.06 | 0 | 14.06 | ... | ... | -0.998132 |
0.004361 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 14.31 | 0 | 14.31 | ... | ... | -0.998124 |
0.004318 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 14.56 | 0 | 14.56 | ... | ... | -0.998117 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.