Markets - Livestock

Underlying Price: 22.53
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993539 ... ... 19.10 -0.07 19.03 350 0.01 0 0.01 ... ... -0.000982
0.993377 ... ... 18.85 -0.07 18.78 375 0.01 0 0.01 ... ... -0.001023
0.99322 ... ... 18.60 -0.07 18.53 400 0.01 0 0.01 ... ... -0.001065
0.993068 ... ... 18.35 -0.07 18.28 425 0.01 0 0.01 ... ... -0.001108
0.992919 ... ... 18.10 -0.07 18.03 450 0.01 0 0.01 ... ... -0.00115
0.992774 ... ... 17.85 -0.07 17.78 475 0.01 0 0.01 ... ... -0.001193
0.992632 ... ... 17.60 -0.07 17.53 500 0.01 0 0.01 ... ... -0.001236
0.992493 ... ... 17.35 -0.07 17.28 525 0.01 0 0.01 ... ... -0.001279
0.992357 ... ... 17.10 -0.07 17.03 550 0.01 0 0.01 ... ... -0.001323
0.992224 ... ... 16.85 -0.07 16.78 575 0.01 0 0.01 ... ... -0.001368
0.992093 ... ... 16.60 -0.07 16.53 600 0.01 0 0.01 ... ... -0.001413
0.991964 ... ... 16.35 -0.07 16.28 625 0.01 0 0.01 ... ... -0.001459
0.991837 ... ... 16.10 -0.07 16.03 650 0.01 0 0.01 ... ... -0.001506
0.991713 ... ... 15.85 -0.07 15.78 675 0.01 0 0.01 ... ... -0.001553
0.99159 ... ... 15.60 -0.07 15.53 700 0.01 0 0.01 ... ... -0.001602
0.991469 ... ... 15.35 -0.07 15.28 725 0.01 0 0.01 ... ... -0.001651
0.99135 ... ... 15.10 -0.07 15.03 750 0.01 0 0.01 ... ... -0.001701
0.991232 ... ... 14.85 -0.07 14.78 775 0.01 0 0.01 ... ... -0.001753
0.991116 ... ... 14.60 -0.07 14.53 800 0.01 0 0.01 ... ... -0.001806
0.991001 ... ... 14.35 -0.07 14.28 825 0.01 0 0.01 ... ... -0.00186
0.990888 ... ... 14.10 -0.07 14.03 850 0.01 0 0.01 ... ... -0.001915
0.990776 ... ... 13.85 -0.07 13.78 875 0.01 0 0.01 ... ... -0.001971
0.990665 ... ... 13.60 -0.07 13.53 900 0.01 0 0.01 ... ... -0.00203
0.990556 ... ... 13.35 -0.07 13.28 925 0.01 0 0.01 ... ... -0.002089
0.990447 ... ... 13.10 -0.07 13.03 950 0.01 0 0.01 ... ... -0.002151
0.99034 ... ... 12.85 -0.07 12.78 975 0.01 0 0.01 ... ... -0.002214
0.990233 ... ... 12.60 -0.07 12.53 1000 0.01 0 0.01 ... ... -0.002279
0.990128 ... ... 12.35 -0.07 12.28 1025 0.01 0 0.01 ... ... -0.002346
0.990024 ... ... 12.10 -0.07 12.03 1050 0.01 0 0.01 ... ... -0.002415
0.98992 ... ... 11.85 -0.07 11.78 1075 0.01 0 0.01 ... ... -0.002487
0.989818 ... ... 11.60 -0.07 11.53 1100 0.01 0 0.01 ... ... -0.002561
0.989716 ... ... 11.35 -0.07 11.28 1125 0.01 0 0.01 ... ... -0.002637
0.989615 ... ... 11.10 -0.07 11.03 1150 0.01 0 0.01 ... ... -0.002717
0.989516 ... ... 10.85 -0.07 10.78 1175 0.01 0 0.01 ... ... -0.002799
0.989416 ... ... 10.60 -0.07 10.53 1200 0.01 0 0.01 ... ... -0.002884
0.989318 ... ... 10.35 -0.07 10.28 1225 0.01 0 0.01 ... ... -0.002973
0.98922 ... ... 10.10 -0.07 10.03 1250 0.01 0 0.01 ... ... -0.003066
0.989123 ... ... 9.85 -0.07 9.78 1275 0.01 0 0.01 ... ... -0.003162
0.989027 ... ... 9.60 -0.07 9.53 1300 0.01 0 0.01 ... ... -0.003262
0.988931 ... ... 9.35 -0.07 9.28 1325 0.01 0 0.01 ... ... -0.003367
0.988836 ... ... 9.10 -0.07 9.03 1350 0.01 0 0.01 ... ... -0.003477
0.988742 ... ... 8.85 -0.07 8.78 1375 0.01 0 0.01 ... ... -0.003591
0.988649 ... ... 8.60 -0.07 8.53 1400 0.01 0 0.01 ... ... -0.003712
0.988556 ... ... 8.35 -0.07 8.28 1425 0.01 0 0.01 ... ... -0.003838
0.988463 ... ... 8.10 -0.07 8.03 1450 0.01 0 0.01 ... ... -0.003972
0.988371 ... ... 7.85 -0.07 7.78 1475 0.01 0 0.01 ... ... -0.004112
0.98828 ... ... 7.60 -0.07 7.53 1500 0.01 0 0.01 ... ... -0.00426
0.988189 ... ... 7.35 -0.07 7.28 1525 0.01 0 0.01 ... ... -0.004417
0.988099 ... ... 7.10 -0.07 7.03 1550 0.01 0 0.01 ... ... -0.004583
0.988009 ... ... 6.85 -0.07 6.78 1575 0.01 0 0.01 ... ... -0.00476
0.98792 ... ... 6.60 -0.07 6.53 1600 0.01 0 0.01 ... ... -0.004948
0.987831 ... ... 6.35 -0.07 6.28 1625 0.01 0 0.01 ... ... -0.005149
0.987743 ... ... 6.10 -0.07 6.03 1650 0.01 0 0.01 ... ... -0.005364
0.987655 ... ... 5.85 -0.07 5.78 1675 0.01 0 0.01 ... ... -0.005595
0.987567 ... ... 5.60 -0.07 5.53 1700 0.01 0 0.01 ... ... -0.005844
0.98748 ... ... 5.35 -0.07 5.28 1725 0.01 0 0.01 ... ... -0.006113
0.987394 ... ... 5.10 -0.07 5.03 1750 0.01 0 0.01 ... ... -0.006405
0.987308 ... ... 4.85 -0.07 4.78 1775 0.01 0 0.01 ... ... -0.006723
0.987222 ... ... 4.60 -0.07 4.53 1800 0.01 0 0.01 ... ... -0.007071
0.987137 ... ... 4.35 -0.07 4.28 1825 0.01 0 0.01 ... ... -0.007453
0.987053 ... ... 4.10 -0.07 4.03 1850 0.01 0 0.01 ... ... -0.007877
0.986968 ... ... 3.85 -0.07 3.78 1875 0.01 0 0.01 ... ... -0.008348
0.986884 ... ... 3.60 -0.07 3.53 1900 0.01 0 0.01 ... ... -0.008875
0.986801 ... ... 3.35 -0.07 3.28 1925 0.01 0 0.01 ... ... -0.009473
0.986717 ... ... 3.10 -0.07 3.03 1950 0.01 0 0.01 ... ... -0.010152
0.986634 ... ... 2.85 -0.07 2.78 1975 0.01 0 0.01 ... ... -0.010938
0.986552 ... ... 2.60 -0.07 2.53 2000 0.01 0 0.01 ... ... -0.011853
0.986469 ... ... 2.35 -0.07 2.28 2025 0.01 0 0.01 ... ... -0.012938
0.986387 ... ... 2.10 -0.07 2.03 2050 0.01 0 0.01 ... ... -0.014248
0.986306 ... ... 1.85 -0.07 1.78 2075 0.01 0 0.01 ... ... -0.015866
0.986224 ... ... 1.60 -0.07 1.53 2100 0.01 0 0.01 ... ... -0.017924
0.986143 ... ... 1.35 -0.07 1.28 2125 0.01 0 0.01 ... ... -0.020641
0.986062 ... ... 1.10 -0.07 1.03 2150 0.01 0 0.01 ... ... -0.02443
0.985982 0.80 0.80 0.78 ... ... 2175 ... ... 0.01 ... 0.02 -0.030155
0.929647 0.56 0.56 0.54 ... ... 2200 ... ... 0.01 ... 0.02 -0.064254
0.851363 0.34 0.34 0.30 ... ... 2225 0.02 0.01 0.01 ... ... -0.144663
0.551441 0.11 0.11 0.09 0.02 0.11 2250 ... ... 0.06 0.14 0.14 -0.433434
0.113873 ... 0.12 0.01 ... ... 2275 ... ... 0.23 0.23 0.23 -0.881444
0.044765 ... 0.08 0.01 ... ... 2300 ... ... 0.47 0.46 0.46 -0.985583
0.033271 ... 0.06 0.01 ... ... 2325 ... ... 0.72 0.70 0.70 -0.985506
0.026933 ... ... 0.01 0 0.01 2350 0.97 0.07 0.90 ... ... -0.985429
0.022851 ... ... 0.01 0 0.01 2375 1.22 0.07 1.15 ... ... -0.985351
0.019981 ... ... 0.01 0 0.01 2400 1.47 0.07 1.40 ... ... -0.985274
0.017839 ... ... 0.01 0 0.01 2425 1.72 0.07 1.65 ... ... -0.985197
0.016174 ... ... 0.01 0 0.01 2450 1.97 0.07 1.90 ... ... -0.98512
0.014837 ... ... 0.01 0 0.01 2475 2.22 0.07 2.15 ... ... -0.985043
0.013738 ... ... 0.01 0 0.01 2500 2.47 0.07 2.40 ... ... -0.984966
0.012816 ... ... 0.01 0 0.01 2525 2.72 0.07 2.65 ... ... -0.98489
0.012031 ... ... 0.01 0 0.01 2550 2.97 0.07 2.90 ... ... -0.984814
0.011355 ... ... 0.01 0 0.01 2575 3.22 0.07 3.15 ... ... -0.984738
0.010764 ... ... 0.01 0 0.01 2600 3.47 0.07 3.40 ... ... -0.984663
0.010244 ... ... 0.01 0 0.01 2625 3.72 0.07 3.65 ... ... -0.984587
0.009782 ... ... 0.01 0 0.01 2650 3.97 0.07 3.90 ... ... -0.984512
0.009367 ... ... 0.01 0 0.01 2675 4.22 0.07 4.15 ... ... -0.984437
0.008996 ... ... 0.01 0 0.01 2700 4.47 0.07 4.40 ... ... -0.984363
0.008659 ... ... 0.01 0 0.01 2725 4.72 0.07 4.65 ... ... -0.984288
0.008351 ... ... 0.01 0 0.01 2750 4.97 0.07 4.90 ... ... -0.984214
0.008071 ... ... 0.01 0 0.01 2775 5.22 0.07 5.15 ... ... -0.98414
0.007813 ... ... 0.01 0 0.01 2800 5.47 0.07 5.40 ... ... -0.984066
0.007575 ... ... 0.01 0 0.01 2825 5.72 0.07 5.65 ... ... -0.983992
0.007355 ... ... 0.01 0 0.01 2850 5.97 0.07 5.90 ... ... -0.983919
0.007151 ... ... 0.01 0 0.01 2875 6.22 0.07 6.15 ... ... -0.983845
0.006961 ... ... 0.01 0 0.01 2900 6.47 0.07 6.40 ... ... -0.983772
0.006784 ... ... 0.01 0 0.01 2925 6.72 0.07 6.65 ... ... -0.983699
0.006618 ... ... 0.01 0 0.01 2950 6.97 0.07 6.90 ... ... -0.983627
0.006463 ... ... 0.01 0 0.01 2975 7.22 0.07 7.15 ... ... -0.983555
0.006317 ... ... 0.01 0 0.01 3000 7.47 0.07 7.40 ... ... -0.983482
0.006179 ... ... 0.01 0 0.01 3025 7.72 0.07 7.65 ... ... -0.983411
0.006049 ... ... 0.01 0 0.01 3050 7.97 0.07 7.90 ... ... -0.983339
0.005926 ... ... 0.01 0 0.01 3075 8.22 0.07 8.15 ... ... -0.983267
0.00581 ... ... 0.01 0 0.01 3100 8.47 0.07 8.40 ... ... -0.983196
0.0057 ... ... 0.01 0 0.01 3125 8.72 0.07 8.65 ... ... -0.983125
0.005595 ... ... 0.01 0 0.01 3150 8.97 0.07 8.90 ... ... -0.983053
0.005495 ... ... 0.01 0 0.01 3175 9.22 0.07 9.15 ... ... -0.982983
0.0054 ... ... 0.01 0 0.01 3200 9.47 0.07 9.40 ... ... -0.982912
0.00531 ... ... 0.01 0 0.01 3225 9.72 0.07 9.65 ... ... -0.982841
0.005224 ... ... 0.01 0 0.01 3250 9.97 0.07 9.90 ... ... -0.982771
0.005141 ... ... 0.01 0 0.01 3275 10.22 0.07 10.15 ... ... -0.982701
0.005062 ... ... 0.01 0 0.01 3300 10.47 0.07 10.40 ... ... -0.982631
0.004986 ... ... 0.01 0 0.01 3325 10.72 0.07 10.65 ... ... -0.982561
0.004914 ... ... 0.01 0 0.01 3350 10.97 0.07 10.90 ... ... -0.982491
0.004844 ... ... 0.01 0 0.01 3375 11.22 0.07 11.15 ... ... -0.982422
0.004777 ... ... 0.01 0 0.01 3400 11.47 0.07 11.40 ... ... -0.982352
0.004713 ... ... 0.01 0 0.01 3425 11.72 0.07 11.65 ... ... -0.982283
0.004651 ... ... 0.01 0 0.01 3450 11.97 0.07 11.90 ... ... -0.982214
0.004591 ... ... 0.01 0 0.01 3475 12.22 0.07 12.15 ... ... -0.982145
0.004533 ... ... 0.01 0 0.01 3500 12.47 0.07 12.40 ... ... -0.982076
0.004478 ... ... 0.01 0 0.01 3525 12.72 0.07 12.65 ... ... -0.982007
0.004425 ... ... 0.01 0 0.01 3550 12.97 0.07 12.90 ... ... -0.981939
0.004373 ... ... 0.01 0 0.01 3575 13.22 0.07 13.15 ... ... -0.981871
0.004323 ... ... 0.01 0 0.01 3600 13.47 0.07 13.40 ... ... -0.981802

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.