Markets - Livestock

Underlying Price: 18.44
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.012769 ... ... 14.68 0.01 14.69 375 0.01 0 0.01 ... ... 0.000786
0.01339 ... ... 14.43 0.01 14.44 400 0.01 0 0.01 ... ... 0.000818
0.013986 ... ... 14.18 0.01 14.19 425 0.01 0 0.01 ... ... 0.000851
0.014558 ... ... 13.93 0.01 13.94 450 0.01 0 0.01 ... ... 0.000884
0.015109 ... ... 13.68 0.01 13.69 475 0.01 0 0.01 ... ... 0.000917
0.015641 ... ... 13.43 0.01 13.44 500 0.01 0 0.01 ... ... 0.000951
0.016156 ... ... 13.18 0.01 13.19 525 0.01 0 0.01 ... ... 0.000985
0.016655 ... ... 12.93 0.01 12.94 550 0.01 0 0.01 ... ... 0.00102
0.017139 ... ... 12.68 0.01 12.69 575 0.01 0 0.01 ... ... 0.001055
0.01761 ... ... 12.43 0.01 12.44 600 0.01 0 0.01 ... ... 0.001091
0.018068 ... ... 12.18 0.01 12.19 625 0.01 0 0.01 ... ... 0.001128
0.018514 ... ... 11.93 0.01 11.94 650 0.01 0 0.01 ... ... 0.001166
0.018949 ... ... 11.68 0.01 11.69 675 0.01 0 0.01 ... ... 0.001204
0.019374 ... ... 11.43 0.01 11.44 700 0.01 0 0.01 ... ... 0.001244
0.019789 ... ... 11.18 0.01 11.19 725 0.01 0 0.01 ... ... 0.001285
0.020195 ... ... 10.93 0.01 10.94 750 0.01 0 0.01 ... ... 0.001326
0.020593 ... ... 10.68 0.01 10.69 775 0.01 0 0.01 ... ... 0.00137
0.020982 ... ... 10.43 0.01 10.44 800 0.01 0 0.01 ... ... 0.001414
0.021363 ... ... 10.18 0.01 10.19 825 0.01 0 0.01 ... ... 0.00146
0.021738 ... ... 9.93 0.01 9.94 850 0.01 0 0.01 ... ... 0.001507
0.022105 ... ... 9.68 0.01 9.69 875 0.01 0 0.01 ... ... 0.001556
0.022465 ... ... 9.43 0.01 9.44 900 0.01 0 0.01 ... ... 0.001607
0.02282 ... ... 9.18 0.01 9.19 925 0.01 0 0.01 ... ... 0.00166
0.023168 ... ... 8.93 0.01 8.94 950 0.01 0 0.01 ... ... 0.001715
0.02351 ... ... 8.68 0.01 8.69 975 0.01 0 0.01 ... ... 0.001772
0.023847 ... ... 8.43 0.01 8.44 1000 0.01 0 0.01 ... ... 0.001831
0.024178 ... ... 8.18 0.01 8.19 1025 0.01 0 0.01 ... ... 0.001894
0.024504 ... ... 7.93 0.01 7.94 1050 0.01 0 0.01 ... ... 0.001959
0.024825 ... ... 7.68 0.01 7.69 1075 0.01 0 0.01 ... ... 0.002027
0.025142 ... ... 7.43 0.01 7.44 1100 0.01 0 0.01 ... ... 0.002099
0.025454 ... ... 7.18 0.01 7.19 1125 0.01 0 0.01 ... ... 0.002174
0.025761 ... ... 6.93 0.01 6.94 1150 0.01 0 0.01 ... ... 0.002254
0.026064 ... ... 6.68 0.01 6.69 1175 0.01 0 0.01 ... ... 0.002338
0.026363 ... ... 6.43 0.01 6.44 1200 0.01 0 0.01 ... ... 0.002426
0.026658 ... ... 6.18 0.01 6.19 1225 0.01 0 0.01 ... ... 0.002521
0.026949 ... ... 5.93 0.01 5.94 1250 0.01 0 0.01 ... ... 0.002621
0.027236 ... ... 5.68 0.01 5.69 1275 0.01 0 0.01 ... ... 0.004409
0.02752 ... ... 5.43 0.01 5.44 1300 0.01 0 0.01 ... ... 0.004588
0.0278 ... ... 5.18 0.01 5.19 1325 0.01 0 0.01 ... ... 0.00478
0.028077 ... ... 4.93 0.01 4.94 1350 0.02 0 0.02 ... ... 0.007818
0.02835 ... ... 4.68 0.01 4.69 1375 0.02 0 0.02 ... ... 0.00815
0.02862 ... ... 4.43 0.01 4.44 1400 0.03 0 0.03 ... ... 0.010886
0.028887 ... ... 4.18 0.01 4.19 1425 0.04 0 0.04 ... ... 0.013421
0.029151 ... ... 3.93 0.01 3.94 1450 0.06 0 0.06 ... ... 0.017481
0.030125 ... ... 3.69 0.01 3.70 1475 0.07 -0.01 0.08 ... ... 0.019753
0.031862 ... ... 3.46 0.01 3.47 1500 0.10 0 0.10 ... ... 0.024503
0.033677 ... ... 3.24 0 3.24 1525 0.12 0 0.12 ... ... 0.027741
0.036198 ... ... 3.02 0 3.02 1550 0.15 -0.01 0.16 ... ... 0.031761
0.039291 ... ... 2.81 0 2.81 1575 0.19 -0.01 0.20 ... ... 0.03622
0.042769 ... ... 2.61 0 2.61 1600 0.24 0 0.24 ... ... 0.040823
0.046436 ... ... 2.41 0.01 2.42 1625 0.29 -0.01 0.30 ... ... 0.044924
0.050111 ... ... 2.23 0.01 2.24 1650 0.35 -0.01 0.36 ... ... 0.048983
0.053424 ... ... 2.06 0 2.06 1675 0.42 -0.01 0.43 ... ... 0.052832
0.056743 ... ... 1.90 0 1.90 1700 0.50 -0.01 0.51 ... ... 0.056349
0.059688 ... ... 1.74 0.01 1.75 1725 0.59 -0.01 0.60 ... ... 0.059444
0.062135 ... ... 1.60 0 1.60 1750 0.69 -0.01 0.70 ... ... 0.062059
0.064164 ... ... 1.46 0 1.46 1775 0.80 0 0.80 ... ... 0.064161
0.065738 ... ... 1.34 0 1.34 1800 0.91 -0.01 0.92 ... ... 0.065729
0.066803 ... ... 1.22 0 1.22 1825 1.03 -0.01 1.04 ... ... 0.066804
0.067386 ... ... 1.10 0 1.10 1850 1.16 -0.01 1.17 ... ... 0.067385
0.067487 ... ... 0.99 0 0.99 1875 1.29 -0.01 1.30 ... ... 0.067488
0.067118 ... ... 0.89 0 0.89 1900 1.43 -0.01 1.44 ... ... 0.067127
0.066269 ... ... 0.79 0 0.79 1925 1.58 -0.01 1.59 ... ... 0.066334
0.06497 ... ... 0.70 0 0.70 1950 1.72 -0.01 1.73 ... ... 0.065026
0.063158 ... ... 0.61 0 0.61 1975 1.88 -0.01 1.89 ... ... 0.063374
0.060923 ... ... 0.53 0 0.53 2000 2.04 -0.01 2.05 ... ... 0.061259
0.058343 ... ... 0.46 0 0.46 2025 2.21 -0.01 2.22 ... ... 0.058832
0.055216 ... ... 0.39 0 0.39 2050 2.39 -0.01 2.40 ... ... 0.056202
0.051827 ... ... 0.34 -0.01 0.33 2075 2.58 -0.01 2.59 ... ... 0.053507
0.048336 ... ... 0.29 -0.01 0.28 2100 2.77 -0.02 2.79 ... ... 0.050478
0.044944 ... ... 0.24 0 0.24 2125 2.98 -0.01 2.99 ... ... 0.048075
0.041148 ... ... 0.21 -0.01 0.20 2150 3.19 -0.01 3.20 ... ... 0.045551
0.037729 ... ... 0.17 0 0.17 2175 3.41 -0.01 3.42 ... ... 0.043509
0.034983 ... ... 0.15 0 0.15 2200 3.63 -0.01 3.64 ... ... 0.041434
0.030967 ... ... 0.13 -0.01 0.12 2225 3.86 -0.01 3.87 ... ... 0.040023
0.029043 ... ... 0.11 0 0.11 2250 4.09 -0.01 4.10 ... ... 0.038647
0.025744 ... ... 0.09 0 0.09 2275 4.33 -0.01 4.34 ... ... 0.038027
0.023702 ... ... 0.08 0 0.08 2300 4.57 -0.01 4.58 ... ... 0.037453
0.019892 ... ... 0.07 -0.01 0.06 2325 4.81 -0.01 4.82 ... ... 0.03692
0.019452 ... ... 0.06 0 0.06 2350 5.06 -0.01 5.07 ... ... 0.03711
0.017192 ... ... 0.05 0 0.05 2375 5.31 -0.01 5.32 ... ... 0.037297
0.014791 ... ... 0.04 0 0.04 2400 5.56 -0.01 5.57 ... ... 0.037484
0.014487 ... ... 0.04 0 0.04 2425 5.81 -0.01 5.82 ... ... 0.037669
0.011933 ... ... 0.03 0 0.03 2450 6.06 -0.01 6.07 ... ... 0.037853
0.011699 ... ... 0.03 0 0.03 2475 6.31 -0.01 6.32 ... ... 0.038035
0.00888 ... ... 0.02 0 0.02 2500 6.56 -0.01 6.57 ... ... 0.038216
0.008712 ... ... 0.02 0 0.02 2525 6.81 -0.01 6.82 ... ... 0.038396
0.008553 ... ... 0.02 0 0.02 2550 7.06 -0.01 7.07 ... ... 0.038574
0.005279 ... ... 0.02 -0.01 0.01 2575 7.31 -0.01 7.32 ... ... 0.038751
0.005184 ... ... 0.01 0 0.01 2600 7.56 -0.01 7.57 ... ... 0.038927
0.005094 ... ... 0.01 0 0.01 2625 7.81 -0.01 7.82 ... ... 0.039101
0.005008 ... ... 0.01 0 0.01 2650 8.06 -0.01 8.07 ... ... 0.039274
0.004927 ... ... 0.01 0 0.01 2675 8.31 -0.01 8.32 ... ... 0.039447
0.00485 ... ... 0.01 0 0.01 2700 8.56 -0.01 8.57 ... ... 0.039617
0.004776 ... ... 0.01 0 0.01 2725 8.81 -0.01 8.82 ... ... 0.039787
0.004706 ... ... 0.01 0 0.01 2750 9.06 -0.01 9.07 ... ... 0.039956
0.004639 ... ... 0.01 0 0.01 2775 9.31 -0.01 9.32 ... ... 0.040123
0.002787 ... ... 0.01 0 0.01 2800 9.56 -0.01 9.57 ... ... 0.040289

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.