Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.012769 | ... | ... | 14.68 | 0.01 | 14.69 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000786 |
0.01339 | ... | ... | 14.43 | 0.01 | 14.44 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000818 |
0.013986 | ... | ... | 14.18 | 0.01 | 14.19 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000851 |
0.014558 | ... | ... | 13.93 | 0.01 | 13.94 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000884 |
0.015109 | ... | ... | 13.68 | 0.01 | 13.69 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000917 |
0.015641 | ... | ... | 13.43 | 0.01 | 13.44 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000951 |
0.016156 | ... | ... | 13.18 | 0.01 | 13.19 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000985 |
0.016655 | ... | ... | 12.93 | 0.01 | 12.94 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.00102 |
0.017139 | ... | ... | 12.68 | 0.01 | 12.69 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.001055 |
0.01761 | ... | ... | 12.43 | 0.01 | 12.44 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.001091 |
0.018068 | ... | ... | 12.18 | 0.01 | 12.19 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001128 |
0.018514 | ... | ... | 11.93 | 0.01 | 11.94 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001166 |
0.018949 | ... | ... | 11.68 | 0.01 | 11.69 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001204 |
0.019374 | ... | ... | 11.43 | 0.01 | 11.44 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001244 |
0.019789 | ... | ... | 11.18 | 0.01 | 11.19 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001285 |
0.020195 | ... | ... | 10.93 | 0.01 | 10.94 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001326 |
0.020593 | ... | ... | 10.68 | 0.01 | 10.69 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00137 |
0.020982 | ... | ... | 10.43 | 0.01 | 10.44 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001414 |
0.021363 | ... | ... | 10.18 | 0.01 | 10.19 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00146 |
0.021738 | ... | ... | 9.93 | 0.01 | 9.94 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001507 |
0.022105 | ... | ... | 9.68 | 0.01 | 9.69 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001556 |
0.022465 | ... | ... | 9.43 | 0.01 | 9.44 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001607 |
0.02282 | ... | ... | 9.18 | 0.01 | 9.19 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00166 |
0.023168 | ... | ... | 8.93 | 0.01 | 8.94 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001715 |
0.02351 | ... | ... | 8.68 | 0.01 | 8.69 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.001772 |
0.023847 | ... | ... | 8.43 | 0.01 | 8.44 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001831 |
0.024178 | ... | ... | 8.18 | 0.01 | 8.19 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001894 |
0.024504 | ... | ... | 7.93 | 0.01 | 7.94 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.001959 |
0.024825 | ... | ... | 7.68 | 0.01 | 7.69 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002027 |
0.025142 | ... | ... | 7.43 | 0.01 | 7.44 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.002099 |
0.025454 | ... | ... | 7.18 | 0.01 | 7.19 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.002174 |
0.025761 | ... | ... | 6.93 | 0.01 | 6.94 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.002254 |
0.026064 | ... | ... | 6.68 | 0.01 | 6.69 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.002338 |
0.026363 | ... | ... | 6.43 | 0.01 | 6.44 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.002426 |
0.026658 | ... | ... | 6.18 | 0.01 | 6.19 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.002521 |
0.026949 | ... | ... | 5.93 | 0.01 | 5.94 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.002621 |
0.027236 | ... | ... | 5.68 | 0.01 | 5.69 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.004409 |
0.02752 | ... | ... | 5.43 | 0.01 | 5.44 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.004588 |
0.0278 | ... | ... | 5.18 | 0.01 | 5.19 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00478 |
0.028077 | ... | ... | 4.93 | 0.01 | 4.94 | 1350 | 0.02 | 0 | 0.02 | ... | ... | 0.007818 |
0.02835 | ... | ... | 4.68 | 0.01 | 4.69 | 1375 | 0.02 | 0 | 0.02 | ... | ... | 0.00815 |
0.02862 | ... | ... | 4.43 | 0.01 | 4.44 | 1400 | 0.03 | 0 | 0.03 | ... | ... | 0.010886 |
0.028887 | ... | ... | 4.18 | 0.01 | 4.19 | 1425 | 0.04 | 0 | 0.04 | ... | ... | 0.013421 |
0.029151 | ... | ... | 3.93 | 0.01 | 3.94 | 1450 | 0.06 | 0 | 0.06 | ... | ... | 0.017481 |
0.030125 | ... | ... | 3.69 | 0.01 | 3.70 | 1475 | 0.07 | -0.01 | 0.08 | ... | ... | 0.019753 |
0.031862 | ... | ... | 3.46 | 0.01 | 3.47 | 1500 | 0.10 | 0 | 0.10 | ... | ... | 0.024503 |
0.033677 | ... | ... | 3.24 | 0 | 3.24 | 1525 | 0.12 | 0 | 0.12 | ... | ... | 0.027741 |
0.036198 | ... | ... | 3.02 | 0 | 3.02 | 1550 | 0.15 | -0.01 | 0.16 | ... | ... | 0.031761 |
0.039291 | ... | ... | 2.81 | 0 | 2.81 | 1575 | 0.19 | -0.01 | 0.20 | ... | ... | 0.03622 |
0.042769 | ... | ... | 2.61 | 0 | 2.61 | 1600 | 0.24 | 0 | 0.24 | ... | ... | 0.040823 |
0.046436 | ... | ... | 2.41 | 0.01 | 2.42 | 1625 | 0.29 | -0.01 | 0.30 | ... | ... | 0.044924 |
0.050111 | ... | ... | 2.23 | 0.01 | 2.24 | 1650 | 0.35 | -0.01 | 0.36 | ... | ... | 0.048983 |
0.053424 | ... | ... | 2.06 | 0 | 2.06 | 1675 | 0.42 | -0.01 | 0.43 | ... | ... | 0.052832 |
0.056743 | ... | ... | 1.90 | 0 | 1.90 | 1700 | 0.50 | -0.01 | 0.51 | ... | ... | 0.056349 |
0.059688 | ... | ... | 1.74 | 0.01 | 1.75 | 1725 | 0.59 | -0.01 | 0.60 | ... | ... | 0.059444 |
0.062135 | ... | ... | 1.60 | 0 | 1.60 | 1750 | 0.69 | -0.01 | 0.70 | ... | ... | 0.062059 |
0.064164 | ... | ... | 1.46 | 0 | 1.46 | 1775 | 0.80 | 0 | 0.80 | ... | ... | 0.064161 |
0.065738 | ... | ... | 1.34 | 0 | 1.34 | 1800 | 0.91 | -0.01 | 0.92 | ... | ... | 0.065729 |
0.066803 | ... | ... | 1.22 | 0 | 1.22 | 1825 | 1.03 | -0.01 | 1.04 | ... | ... | 0.066804 |
0.067386 | ... | ... | 1.10 | 0 | 1.10 | 1850 | 1.16 | -0.01 | 1.17 | ... | ... | 0.067385 |
0.067487 | ... | ... | 0.99 | 0 | 0.99 | 1875 | 1.29 | -0.01 | 1.30 | ... | ... | 0.067488 |
0.067118 | ... | ... | 0.89 | 0 | 0.89 | 1900 | 1.43 | -0.01 | 1.44 | ... | ... | 0.067127 |
0.066269 | ... | ... | 0.79 | 0 | 0.79 | 1925 | 1.58 | -0.01 | 1.59 | ... | ... | 0.066334 |
0.06497 | ... | ... | 0.70 | 0 | 0.70 | 1950 | 1.72 | -0.01 | 1.73 | ... | ... | 0.065026 |
0.063158 | ... | ... | 0.61 | 0 | 0.61 | 1975 | 1.88 | -0.01 | 1.89 | ... | ... | 0.063374 |
0.060923 | ... | ... | 0.53 | 0 | 0.53 | 2000 | 2.04 | -0.01 | 2.05 | ... | ... | 0.061259 |
0.058343 | ... | ... | 0.46 | 0 | 0.46 | 2025 | 2.21 | -0.01 | 2.22 | ... | ... | 0.058832 |
0.055216 | ... | ... | 0.39 | 0 | 0.39 | 2050 | 2.39 | -0.01 | 2.40 | ... | ... | 0.056202 |
0.051827 | ... | ... | 0.34 | -0.01 | 0.33 | 2075 | 2.58 | -0.01 | 2.59 | ... | ... | 0.053507 |
0.048336 | ... | ... | 0.29 | -0.01 | 0.28 | 2100 | 2.77 | -0.02 | 2.79 | ... | ... | 0.050478 |
0.044944 | ... | ... | 0.24 | 0 | 0.24 | 2125 | 2.98 | -0.01 | 2.99 | ... | ... | 0.048075 |
0.041148 | ... | ... | 0.21 | -0.01 | 0.20 | 2150 | 3.19 | -0.01 | 3.20 | ... | ... | 0.045551 |
0.037729 | ... | ... | 0.17 | 0 | 0.17 | 2175 | 3.41 | -0.01 | 3.42 | ... | ... | 0.043509 |
0.034983 | ... | ... | 0.15 | 0 | 0.15 | 2200 | 3.63 | -0.01 | 3.64 | ... | ... | 0.041434 |
0.030967 | ... | ... | 0.13 | -0.01 | 0.12 | 2225 | 3.86 | -0.01 | 3.87 | ... | ... | 0.040023 |
0.029043 | ... | ... | 0.11 | 0 | 0.11 | 2250 | 4.09 | -0.01 | 4.10 | ... | ... | 0.038647 |
0.025744 | ... | ... | 0.09 | 0 | 0.09 | 2275 | 4.33 | -0.01 | 4.34 | ... | ... | 0.038027 |
0.023702 | ... | ... | 0.08 | 0 | 0.08 | 2300 | 4.57 | -0.01 | 4.58 | ... | ... | 0.037453 |
0.019892 | ... | ... | 0.07 | -0.01 | 0.06 | 2325 | 4.81 | -0.01 | 4.82 | ... | ... | 0.03692 |
0.019452 | ... | ... | 0.06 | 0 | 0.06 | 2350 | 5.06 | -0.01 | 5.07 | ... | ... | 0.03711 |
0.017192 | ... | ... | 0.05 | 0 | 0.05 | 2375 | 5.31 | -0.01 | 5.32 | ... | ... | 0.037297 |
0.014791 | ... | ... | 0.04 | 0 | 0.04 | 2400 | 5.56 | -0.01 | 5.57 | ... | ... | 0.037484 |
0.014487 | ... | ... | 0.04 | 0 | 0.04 | 2425 | 5.81 | -0.01 | 5.82 | ... | ... | 0.037669 |
0.011933 | ... | ... | 0.03 | 0 | 0.03 | 2450 | 6.06 | -0.01 | 6.07 | ... | ... | 0.037853 |
0.011699 | ... | ... | 0.03 | 0 | 0.03 | 2475 | 6.31 | -0.01 | 6.32 | ... | ... | 0.038035 |
0.00888 | ... | ... | 0.02 | 0 | 0.02 | 2500 | 6.56 | -0.01 | 6.57 | ... | ... | 0.038216 |
0.008712 | ... | ... | 0.02 | 0 | 0.02 | 2525 | 6.81 | -0.01 | 6.82 | ... | ... | 0.038396 |
0.008553 | ... | ... | 0.02 | 0 | 0.02 | 2550 | 7.06 | -0.01 | 7.07 | ... | ... | 0.038574 |
0.005279 | ... | ... | 0.02 | -0.01 | 0.01 | 2575 | 7.31 | -0.01 | 7.32 | ... | ... | 0.038751 |
0.005184 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.56 | -0.01 | 7.57 | ... | ... | 0.038927 |
0.005094 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.81 | -0.01 | 7.82 | ... | ... | 0.039101 |
0.005008 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.06 | -0.01 | 8.07 | ... | ... | 0.039274 |
0.004927 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.31 | -0.01 | 8.32 | ... | ... | 0.039447 |
0.00485 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.56 | -0.01 | 8.57 | ... | ... | 0.039617 |
0.004776 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.81 | -0.01 | 8.82 | ... | ... | 0.039787 |
0.004706 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.06 | -0.01 | 9.07 | ... | ... | 0.039956 |
0.004639 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.31 | -0.01 | 9.32 | ... | ... | 0.040123 |
0.002787 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.56 | -0.01 | 9.57 | ... | ... | 0.040289 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.