Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000967 | ... | ... | 14.31 | -0.14 | 14.17 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.00023 |
0.000993 | ... | ... | 14.06 | -0.14 | 13.92 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000239 |
0.001019 | ... | ... | 13.81 | -0.14 | 13.67 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000248 |
0.001044 | ... | ... | 13.56 | -0.14 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000257 |
0.001068 | ... | ... | 13.31 | -0.14 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000266 |
0.001091 | ... | ... | 13.06 | -0.14 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000275 |
0.001115 | ... | ... | 12.81 | -0.14 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000285 |
0.001137 | ... | ... | 12.56 | -0.14 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000295 |
0.001159 | ... | ... | 12.31 | -0.14 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000305 |
0.001181 | ... | ... | 12.06 | -0.14 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000315 |
0.001202 | ... | ... | 11.81 | -0.14 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000325 |
0.001223 | ... | ... | 11.56 | -0.14 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000336 |
0.001244 | ... | ... | 11.31 | -0.14 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000347 |
0.001264 | ... | ... | 11.06 | -0.14 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000358 |
0.001284 | ... | ... | 10.81 | -0.14 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00037 |
0.001304 | ... | ... | 10.56 | -0.14 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000382 |
0.001323 | ... | ... | 10.31 | -0.14 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000394 |
0.001342 | ... | ... | 10.06 | -0.14 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000407 |
0.001361 | ... | ... | 9.81 | -0.14 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000421 |
0.001379 | ... | ... | 9.56 | -0.14 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000434 |
0.001398 | ... | ... | 9.31 | -0.14 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000449 |
0.001416 | ... | ... | 9.06 | -0.14 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000464 |
0.001434 | ... | ... | 8.81 | -0.14 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000479 |
0.001451 | ... | ... | 8.56 | -0.14 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000495 |
0.001469 | ... | ... | 8.31 | -0.14 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000512 |
0.001486 | ... | ... | 8.06 | -0.14 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00053 |
0.001503 | ... | ... | 7.81 | -0.14 | 7.67 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000548 |
0.00152 | ... | ... | 7.56 | -0.14 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000568 |
0.001537 | ... | ... | 7.31 | -0.14 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000588 |
0.001553 | ... | ... | 7.06 | -0.14 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00061 |
0.00157 | ... | ... | 6.81 | -0.14 | 6.67 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000633 |
0.001586 | ... | ... | 6.56 | -0.14 | 6.42 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000657 |
0.001602 | ... | ... | 6.31 | -0.14 | 6.17 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000682 |
0.001618 | ... | ... | 6.06 | -0.14 | 5.92 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00071 |
0.001633 | ... | ... | 5.81 | -0.14 | 5.67 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000739 |
0.001649 | ... | ... | 5.56 | -0.14 | 5.42 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00077 |
0.001665 | ... | ... | 5.31 | -0.14 | 5.17 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000803 |
0.00168 | ... | ... | 5.06 | -0.14 | 4.92 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.00084 |
0.001695 | ... | ... | 4.81 | -0.14 | 4.67 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000879 |
0.00171 | ... | ... | 4.56 | -0.14 | 4.42 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000921 |
0.001725 | ... | ... | 4.31 | -0.14 | 4.17 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000968 |
0.00174 | ... | ... | 4.06 | -0.14 | 3.92 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001019 |
0.001755 | ... | ... | 3.81 | -0.14 | 3.67 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001076 |
0.001769 | ... | ... | 3.56 | -0.14 | 3.42 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001139 |
0.001784 | ... | ... | 3.31 | -0.14 | 3.17 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001209 |
0.001798 | ... | ... | 3.06 | -0.14 | 2.92 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001289 |
0.001813 | ... | ... | 2.81 | -0.14 | 2.67 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001381 |
0.001827 | ... | ... | 2.56 | -0.14 | 2.42 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001487 |
0.001841 | ... | ... | 2.31 | -0.14 | 2.17 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.001611 |
0.001855 | ... | ... | 2.06 | -0.14 | 1.92 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.001761 |
0.001869 | ... | ... | 1.81 | -0.14 | 1.67 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.001943 |
0.001883 | ... | ... | 1.56 | -0.14 | 1.42 | 1700 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.002174 |
0.001897 | ... | ... | 1.31 | -0.14 | 1.17 | 1725 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.002476 |
0.00191 | ... | ... | 1.06 | -0.14 | 0.92 | 1750 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.002895 |
0.005708 | ... | ... | 0.82 | -0.14 | 0.68 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.005211 |
0.009339 | ... | ... | 0.59 | -0.15 | 0.44 | 1800 | 0.02 | -0.01 | 0.03 | ... | ... | 0.009121 |
0.016618 | ... | ... | 0.36 | -0.12 | 0.24 | 1825 | 0.07 | 0.02 | 0.05 | ... | ... | 0.016603 |
0.018129 | ... | ... | 0.16 | -0.08 | 0.08 | 1850 | 0.16 | 0.06 | 0.10 | ... | ... | 0.018132 |
0.01025 | 0.05 | 0.04 | 0.06 | -0.04 | 0.02 | 1875 | 0.35 | 0.10 | 0.25 | ... | ... | 0.010429 |
0.005818 | 0.01 | 0.01 | 0.02 | -0.01 | 0.01 | 1900 | 0.59 | 0.13 | 0.46 | ... | ... | 0.006288 |
0.003232 | ... | ... | 0.01 | -0.01 | 0.01 | 1925 | 0.83 | 0.13 | 0.70 | ... | ... | 0.002003 |
0.002767 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 1950 | 1.08 | 0.14 | 0.94 | ... | ... | 0.002016 |
0.002443 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 1975 | 1.33 | 0.14 | 1.19 | ... | ... | 0.002029 |
0.002201 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.58 | 0.14 | 1.44 | ... | ... | 0.002042 |
0.002013 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.83 | 0.14 | 1.69 | ... | ... | 0.002055 |
0.001861 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.08 | 0.14 | 1.94 | ... | ... | 0.002068 |
0.001737 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.33 | 0.14 | 2.19 | ... | ... | 0.00208 |
0.001632 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.58 | 0.14 | 2.44 | ... | ... | 0.002093 |
0.001542 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.83 | 0.14 | 2.69 | ... | ... | 0.002105 |
0.001464 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.08 | 0.14 | 2.94 | ... | ... | 0.002118 |
0.001396 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.33 | 0.14 | 3.19 | ... | ... | 0.00213 |
0.001336 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.58 | 0.14 | 3.44 | ... | ... | 0.002143 |
0.001283 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.83 | 0.14 | 3.69 | ... | ... | 0.002155 |
0.001234 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.08 | 0.14 | 3.94 | ... | ... | 0.002167 |
0.001191 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.33 | 0.14 | 4.19 | ... | ... | 0.002179 |
0.001151 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.58 | 0.14 | 4.44 | ... | ... | 0.002191 |
0.001115 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.83 | 0.14 | 4.69 | ... | ... | 0.002203 |
0.001082 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.08 | 0.14 | 4.94 | ... | ... | 0.002215 |
0.001052 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.33 | 0.14 | 5.19 | ... | ... | 0.002227 |
0.001024 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.58 | 0.14 | 5.44 | ... | ... | 0.002239 |
0.000998 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.83 | 0.14 | 5.69 | ... | ... | 0.002251 |
0.000973 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.08 | 0.14 | 5.94 | ... | ... | 0.002263 |
0.000951 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.33 | 0.14 | 6.19 | ... | ... | 0.002274 |
0.000929 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.58 | 0.14 | 6.44 | ... | ... | 0.002286 |
0.00091 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.83 | 0.14 | 6.69 | ... | ... | 0.002298 |
0.000891 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.08 | 0.14 | 6.94 | ... | ... | 0.002309 |
0.000873 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.33 | 0.14 | 7.19 | ... | ... | 0.002321 |
0.000857 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.58 | 0.14 | 7.44 | ... | ... | 0.002332 |
0.000841 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.83 | 0.14 | 7.69 | ... | ... | 0.002343 |
0.000826 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.08 | 0.14 | 7.94 | ... | ... | 0.002355 |
0.000812 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.33 | 0.14 | 8.19 | ... | ... | 0.002366 |
0.000799 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.58 | 0.14 | 8.44 | ... | ... | 0.002377 |
0.000786 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.83 | 0.14 | 8.69 | ... | ... | 0.002389 |
0.000774 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.08 | 0.14 | 8.94 | ... | ... | 0.0024 |
0.000762 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.33 | 0.14 | 9.19 | ... | ... | 0.002411 |
0.000751 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.58 | 0.14 | 9.44 | ... | ... | 0.002422 |
0.00074 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.83 | 0.14 | 9.69 | ... | ... | 0.002433 |
0.00073 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.08 | 0.14 | 9.94 | ... | ... | 0.002444 |
0.00072 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.33 | 0.14 | 10.19 | ... | ... | 0.002455 |
0.000711 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.58 | 0.14 | 10.44 | ... | ... | 0.002466 |
0.000702 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.83 | 0.14 | 10.69 | ... | ... | 0.002477 |
0.000694 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.08 | 0.14 | 10.94 | ... | ... | 0.002488 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.