DairyVisor Data

Markets - Livestock

Underlying Price: 18.54
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002738 ... ... 14.86 -0.07 14.79 375 0.01 0 0.01 ... ... 0.000402
0.002995 ... ... 14.61 -0.07 14.54 400 0.01 0 0.01 ... ... 0.000435
0.00326 ... ... 14.36 -0.07 14.29 425 0.01 0 0.01 ... ... 0.000471
0.003534 ... ... 14.11 -0.07 14.04 450 0.01 0 0.01 ... ... 0.000508
0.003817 ... ... 13.86 -0.07 13.79 475 0.01 0 0.01 ... ... 0.000548
0.00411 ... ... 13.61 -0.07 13.54 500 0.01 0 0.01 ... ... 0.000589
0.004414 ... ... 13.36 -0.07 13.29 525 0.01 0 0.01 ... ... 0.000633
0.004728 ... ... 13.11 -0.07 13.04 550 0.01 0 0.01 ... ... 0.00068
0.005054 ... ... 12.86 -0.07 12.79 575 0.01 0 0.01 ... ... 0.000729
0.005393 ... ... 12.61 -0.07 12.54 600 0.01 0 0.01 ... ... 0.000781
0.005745 ... ... 12.36 -0.07 12.29 625 0.01 0 0.01 ... ... 0.000837
0.006112 ... ... 12.11 -0.07 12.04 650 0.01 0 0.01 ... ... 0.000895
0.006494 ... ... 11.86 -0.07 11.79 675 0.01 0 0.01 ... ... 0.000958
0.006891 ... ... 11.61 -0.07 11.54 700 0.01 0 0.01 ... ... 0.001024
0.007306 ... ... 11.36 -0.07 11.29 725 0.01 0 0.01 ... ... 0.001095
0.00774 ... ... 11.11 -0.07 11.04 750 0.01 0 0.01 ... ... 0.00117
0.008193 ... ... 10.86 -0.07 10.79 775 0.01 0 0.01 ... ... 0.001251
0.008668 ... ... 10.61 -0.07 10.54 800 0.01 0 0.01 ... ... 0.001337
0.009165 ... ... 10.36 -0.07 10.29 825 0.01 0 0.01 ... ... 0.00143
0.009687 ... ... 10.11 -0.07 10.04 850 0.01 0 0.01 ... ... 0.001529
0.010235 ... ... 9.86 -0.07 9.79 875 0.01 0 0.01 ... ... 0.001635
0.010812 ... ... 9.61 -0.07 9.54 900 0.01 0 0.01 ... ... 0.00175
0.01142 ... ... 9.36 -0.07 9.29 925 0.01 0 0.01 ... ... 0.001873
0.012061 ... ... 9.11 -0.07 9.04 950 0.01 0 0.01 ... ... 0.002006
0.012738 ... ... 8.86 -0.07 8.79 975 0.01 0 0.01 ... ... 0.00215
0.013454 ... ... 8.61 -0.07 8.54 1000 0.01 0 0.01 ... ... 0.002307
0.014214 ... ... 8.36 -0.07 8.29 1025 0.01 0 0.01 ... ... 0.002476
0.01502 ... ... 8.11 -0.07 8.04 1050 0.01 0 0.01 ... ... 0.00266
0.015878 ... ... 7.86 -0.07 7.79 1075 0.01 0 0.01 ... ... 0.002862
0.016793 ... ... 7.61 -0.07 7.54 1100 0.01 0 0.01 ... ... 0.003082
0.01777 ... ... 7.36 -0.07 7.29 1125 0.01 0 0.01 ... ... 0.003323
0.018816 ... ... 7.11 -0.07 7.04 1150 0.01 0 0.01 ... ... 0.003588
0.01994 ... ... 6.86 -0.07 6.79 1175 0.01 0 0.01 ... ... 0.003881
0.021148 ... ... 6.61 -0.07 6.54 1200 0.01 0 0.01 ... ... 0.004204
0.022453 ... ... 6.36 -0.07 6.29 1225 0.01 0 0.01 ... ... 0.004563
0.023866 ... ... 6.11 -0.07 6.04 1250 0.01 0 0.01 ... ... 0.007379
0.0254 ... ... 5.86 -0.07 5.79 1275 0.01 0 0.01 ... ... 0.008029
0.027072 ... ... 5.61 -0.07 5.54 1300 0.01 0 0.01 ... ... 0.008757
0.028902 ... ... 5.36 -0.07 5.29 1325 0.02 0 0.02 ... ... 0.013631
0.030914 ... ... 5.11 -0.07 5.04 1350 0.02 0 0.02 ... ... 0.014909
0.033135 ... ... 4.86 -0.07 4.79 1375 0.03 0 0.03 ... ... 0.019618
0.035601 ... ... 4.61 -0.07 4.54 1400 ... ... 0.04 ... 0.14 0.024207
0.038354 ... ... 4.36 -0.07 4.29 1425 ... ... 0.05 ... 0.15 0.028905
0.041988 ... ... 4.12 -0.07 4.05 1450 ... ... 0.07 0.09 0.09 0.035497
0.04658 ... ... 3.89 -0.07 3.82 1475 ... ... 0.09 0.11 0.11 0.041901
0.051672 ... ... 3.66 -0.07 3.59 1500 ... ... 0.11 0.13 0.13 0.048412
0.057358 ... ... 3.43 -0.07 3.36 1525 ... ... 0.13 0.16 0.16 0.055234
0.064039 ... ... 3.22 -0.07 3.15 1550 ... ... 0.17 0.20 0.20 0.063278
0.07108 ... ... 3.01 -0.08 2.93 1575 ... ... 0.20 0.23 0.23 0.071005
0.078492 ... ... 2.80 -0.07 2.73 1600 ... ... 0.24 0.28 0.28 0.079089
0.086195 ... ... 2.61 -0.08 2.53 1625 ... ... 0.29 0.33 0.33 0.087118
0.093827 ... ... 2.42 -0.08 2.34 1650 ... ... 0.35 0.39 0.39 0.094748
0.1011 ... ... 2.24 -0.08 2.16 1675 ... ... 0.41 0.46 0.46 0.102408
0.107768 ... ... 2.07 -0.08 1.99 1700 ... ... 0.49 0.53 0.53 0.108644
0.11364 ... ... 1.92 -0.09 1.83 1725 ... ... 0.57 0.62 0.62 0.114798
0.117574 ... ... 1.76 -0.07 1.69 1750 ... ... 0.67 0.70 0.70 0.118994
0.121403 ... ... 1.62 -0.07 1.55 1775 ... ... 0.78 0.80 0.80 0.122032
0.12308 1.47 1.47 1.43 ... ... 1800 ... ... 0.90 0.91 0.91 0.123909
0.124702 1.33 1.33 1.31 ... ... 1825 ... ... 1.03 1.02 1.02 0.124652
0.125236 1.21 1.21 1.20 ... ... 1850 ... ... 1.16 1.15 1.15 0.125377
0.125769 1.10 1.10 1.09 ... ... 1875 ... ... 1.29 1.29 1.29 0.126099
0.126294 0.99 0.99 0.98 ... ... 1900 ... ... 1.42 1.42 1.42 0.126812
0.126781 0.89 0.89 0.87 ... ... 1925 1.56 0.04 1.52 ... ... 0.126429
0.126139 0.80 0.80 0.77 ... ... 1950 1.71 0.04 1.67 ... ... 0.124963
0.124368 0.72 0.72 0.68 ... ... 1975 1.86 0.04 1.82 ... ... 0.12342
0.121514 0.64 0.64 0.60 ... ... 2000 2.03 0.05 1.98 ... ... 0.119905
0.11767 0.57 0.57 0.53 ... ... 2025 2.20 0.04 2.16 ... ... 0.116363
0.112982 0.51 0.51 0.47 ... ... 2050 2.38 0.04 2.34 ... ... 0.111971
0.107647 0.46 0.46 0.42 ... ... 2075 2.57 0.04 2.53 ... ... 0.10691
0.102359 0.41 0.41 0.37 ... ... 2100 2.77 0.05 2.72 ... ... 0.101408
0.09667 0.36 0.36 0.33 ... ... 2125 2.98 0.05 2.93 ... ... 0.095716
0.091042 0.32 0.32 0.29 ... ... 2150 3.19 0.06 3.13 ... ... 0.090318
0.085339 0.28 0.28 0.26 ... ... 2175 3.40 0.05 3.35 ... ... 0.085123
0.079761 0.25 0.25 0.23 ... ... 2200 3.62 0.06 3.56 ... ... 0.080061
0.074197 0.22 0.22 0.20 ... ... 2225 3.84 0.06 3.78 ... ... 0.075276
0.069025 0.20 0.20 0.18 ... ... 2250 4.06 0.06 4 ... ... 0.070704
0.063999 0.18 0.18 0.16 ... ... 2275 4.29 0.06 4.23 ... ... 0.066596
0.059036 0.16 0.16 0.14 ... ... 2300 4.52 0.06 4.46 ... ... 0.062777
0.054043 0.14 0.14 0.12 ... ... 2325 4.76 0.07 4.69 ... ... 0.059608
0.050147 0.13 0.13 0.11 ... ... 2350 4.99 0.06 4.93 ... ... 0.056307
0.045045 0.11 0.11 0.09 ... ... 2375 5.23 0.07 5.16 ... ... 0.053669
0.041297 0.10 0.10 0.08 ... ... 2400 5.47 0.07 5.40 ... ... 0.051254
0.037614 ... ... 0.07 0 0.07 2425 5.72 0.07 5.65 ... ... 0.049496
0.033939 ... ... 0.07 -0.01 0.06 2450 5.96 0.07 5.89 ... ... 0.047459
0.030204 ... ... 0.06 -0.01 0.05 2475 6.21 0.07 6.14 ... ... 0.046009
0.028875 ... ... 0.05 0 0.05 2500 6.46 0.07 6.39 ... ... 0.044672
0.025183 ... ... 0.04 0 0.04 2525 6.71 0.07 6.64 ... ... 0.043433
0.021201 ... ... 0.04 -0.01 0.03 2550 6.96 0.07 6.89 ... ... 0.042284
0.020334 ... ... 0.03 0 0.03 2575 7.21 0.07 7.14 ... ... 0.041214
0.019533 ... ... 0.03 0 0.03 2600 7.46 0.07 7.39 ... ... 0.040216
0.015379 ... ... 0.02 0 0.02 2625 7.71 0.07 7.64 ... ... 0.039282
0.014798 ... ... 0.02 0 0.02 2650 7.96 0.07 7.89 ... ... 0.038407
0.014258 ... ... 0.02 0 0.02 2675 8.21 0.07 8.14 ... ... 0.037585
0.009416 ... ... 0.02 -0.01 0.01 2700 8.46 0.07 8.39 ... ... 0.036811
0.009081 ... ... 0.01 0 0.01 2725 8.71 0.07 8.64 ... ... 0.036082
0.008768 ... ... 0.01 0 0.01 2750 8.96 0.07 8.89 ... ... 0.035393
0.008475 ... ... 0.01 0 0.01 2775 9.21 0.07 9.14 ... ... 0.034742
0.008201 ... ... 0.01 0 0.01 2800 9.46 0.07 9.39 ... ... 0.034125
0.007943 ... ... 0.01 0 0.01 2825 9.71 0.07 9.64 ... ... 0.033539
0.007701 ... ... 0.01 0 0.01 2850 9.96 0.07 9.89 ... ... 0.032983

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.