Markets - Livestock

Underlying Price: 22.53
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000691 ... ... 19.10 -0.07 19.03 350 0.01 0 0.01 ... ... 0.000218
0.000742 ... ... 18.85 -0.07 18.78 375 0.01 0 0.01 ... ... 0.000235
0.000794 ... ... 18.60 -0.07 18.53 400 0.01 0 0.01 ... ... 0.000253
0.000847 ... ... 18.35 -0.07 18.28 425 0.01 0 0.01 ... ... 0.000271
0.000902 ... ... 18.10 -0.07 18.03 450 0.01 0 0.01 ... ... 0.000291
0.000958 ... ... 17.85 -0.07 17.78 475 0.01 0 0.01 ... ... 0.000311
0.001015 ... ... 17.60 -0.07 17.53 500 0.01 0 0.01 ... ... 0.000332
0.001074 ... ... 17.35 -0.07 17.28 525 0.01 0 0.01 ... ... 0.000354
0.001135 ... ... 17.10 -0.07 17.03 550 0.01 0 0.01 ... ... 0.000377
0.001197 ... ... 16.85 -0.07 16.78 575 0.01 0 0.01 ... ... 0.0004
0.001261 ... ... 16.60 -0.07 16.53 600 0.01 0 0.01 ... ... 0.000425
0.001327 ... ... 16.35 -0.07 16.28 625 0.01 0 0.01 ... ... 0.000451
0.001396 ... ... 16.10 -0.07 16.03 650 0.01 0 0.01 ... ... 0.000479
0.001466 ... ... 15.85 -0.07 15.78 675 0.01 0 0.01 ... ... 0.000507
0.001538 ... ... 15.60 -0.07 15.53 700 0.01 0 0.01 ... ... 0.000538
0.001613 ... ... 15.35 -0.07 15.28 725 0.01 0 0.01 ... ... 0.000569
0.00169 ... ... 15.10 -0.07 15.03 750 0.01 0 0.01 ... ... 0.000602
0.00177 ... ... 14.85 -0.07 14.78 775 0.01 0 0.01 ... ... 0.000637
0.001853 ... ... 14.60 -0.07 14.53 800 0.01 0 0.01 ... ... 0.000673
0.001938 ... ... 14.35 -0.07 14.28 825 0.01 0 0.01 ... ... 0.000712
0.002026 ... ... 14.10 -0.07 14.03 850 0.01 0 0.01 ... ... 0.000752
0.002118 ... ... 13.85 -0.07 13.78 875 0.01 0 0.01 ... ... 0.000795
0.002213 ... ... 13.60 -0.07 13.53 900 0.01 0 0.01 ... ... 0.00084
0.002312 ... ... 13.35 -0.07 13.28 925 0.01 0 0.01 ... ... 0.000887
0.002415 ... ... 13.10 -0.07 13.03 950 0.01 0 0.01 ... ... 0.000938
0.002521 ... ... 12.85 -0.07 12.78 975 0.01 0 0.01 ... ... 0.000991
0.002632 ... ... 12.60 -0.07 12.53 1000 0.01 0 0.01 ... ... 0.001047
0.002747 ... ... 12.35 -0.07 12.28 1025 0.01 0 0.01 ... ... 0.001106
0.002868 ... ... 12.10 -0.07 12.03 1050 0.01 0 0.01 ... ... 0.00117
0.002993 ... ... 11.85 -0.07 11.78 1075 0.01 0 0.01 ... ... 0.001237
0.003124 ... ... 11.60 -0.07 11.53 1100 0.01 0 0.01 ... ... 0.001308
0.00326 ... ... 11.35 -0.07 11.28 1125 0.01 0 0.01 ... ... 0.001384
0.003403 ... ... 11.10 -0.07 11.03 1150 0.01 0 0.01 ... ... 0.001465
0.003553 ... ... 10.85 -0.07 10.78 1175 0.01 0 0.01 ... ... 0.001551
0.00371 ... ... 10.60 -0.07 10.53 1200 0.01 0 0.01 ... ... 0.001643
0.003874 ... ... 10.35 -0.07 10.28 1225 0.01 0 0.01 ... ... 0.001741
0.004047 ... ... 10.10 -0.07 10.03 1250 0.01 0 0.01 ... ... 0.001847
0.004229 ... ... 9.85 -0.07 9.78 1275 0.01 0 0.01 ... ... 0.00196
0.00442 ... ... 9.60 -0.07 9.53 1300 0.01 0 0.01 ... ... 0.002081
0.004622 ... ... 9.35 -0.07 9.28 1325 0.01 0 0.01 ... ... 0.002212
0.004834 ... ... 9.10 -0.07 9.03 1350 0.01 0 0.01 ... ... 0.002353
0.00506 ... ... 8.85 -0.07 8.78 1375 0.01 0 0.01 ... ... 0.002506
0.005298 ... ... 8.60 -0.07 8.53 1400 0.01 0 0.01 ... ... 0.002671
0.005551 ... ... 8.35 -0.07 8.28 1425 0.01 0 0.01 ... ... 0.00285
0.005819 ... ... 8.10 -0.07 8.03 1450 0.01 0 0.01 ... ... 0.003044
0.006105 ... ... 7.85 -0.07 7.78 1475 0.01 0 0.01 ... ... 0.003256
0.006411 ... ... 7.60 -0.07 7.53 1500 0.01 0 0.01 ... ... 0.003487
0.006737 ... ... 7.35 -0.07 7.28 1525 0.01 0 0.01 ... ... 0.00374
0.007086 ... ... 7.10 -0.07 7.03 1550 0.01 0 0.01 ... ... 0.004018
0.007462 ... ... 6.85 -0.07 6.78 1575 0.01 0 0.01 ... ... 0.004325
0.007866 ... ... 6.60 -0.07 6.53 1600 0.01 0 0.01 ... ... 0.004663
0.008303 ... ... 6.35 -0.07 6.28 1625 0.01 0 0.01 ... ... 0.005039
0.008776 ... ... 6.10 -0.07 6.03 1650 0.01 0 0.01 ... ... 0.005457
0.00929 ... ... 5.85 -0.07 5.78 1675 0.01 0 0.01 ... ... 0.005923
0.009851 ... ... 5.60 -0.07 5.53 1700 0.01 0 0.01 ... ... 0.006447
0.010464 ... ... 5.35 -0.07 5.28 1725 0.01 0 0.01 ... ... 0.007039
0.01114 ... ... 5.10 -0.07 5.03 1750 0.01 0 0.01 ... ... 0.00771
0.011885 ... ... 4.85 -0.07 4.78 1775 0.01 0 0.01 ... ... 0.008474
0.012714 ... ... 4.60 -0.07 4.53 1800 0.01 0 0.01 ... ... 0.009352
0.013639 ... ... 4.35 -0.07 4.28 1825 0.01 0 0.01 ... ... 0.010367
0.014679 ... ... 4.10 -0.07 4.03 1850 0.01 0 0.01 ... ... 0.01155
0.015858 ... ... 3.85 -0.07 3.78 1875 0.01 0 0.01 ... ... 0.01294
0.017203 ... ... 3.60 -0.07 3.53 1900 0.01 0 0.01 ... ... 0.014591
0.018754 ... ... 3.35 -0.07 3.28 1925 0.01 0 0.01 ... ... 0.016575
0.020561 ... ... 3.10 -0.07 3.03 1950 0.01 0 0.01 ... ... 0.018987
0.022693 ... ... 2.85 -0.07 2.78 1975 0.01 0 0.01 ... ... 0.021971
0.025248 ... ... 2.60 -0.07 2.53 2000 0.01 0 0.01 ... ... 0.025723
0.028362 ... ... 2.35 -0.07 2.28 2025 0.01 0 0.01 ... ... 0.030546
0.032245 ... ... 2.10 -0.07 2.03 2050 0.01 0 0.01 ... ... 0.036911
0.037218 ... ... 1.85 -0.07 1.78 2075 0.01 0 0.01 ... ... 0.045588
0.043818 ... ... 1.60 -0.07 1.53 2100 0.01 0 0.01 ... ... 0.057915
0.052996 ... ... 1.35 -0.07 1.28 2125 0.01 0 0.01 ... ... 0.076413
0.066631 ... ... 1.10 -0.07 1.03 2150 0.01 0 0.01 ... ... 0.106379
0.089009 0.80 0.80 0.78 ... ... 2175 ... ... 0.01 ... 0.02 0.160767
0.363604 0.56 0.56 0.54 ... ... 2200 ... ... 0.01 ... 0.02 0.353911
0.850225 0.34 0.34 0.30 ... ... 2225 0.02 0.01 0.01 ... ... 0.849502
1.666098 0.11 0.11 0.09 0.02 0.11 2250 ... ... 0.06 0.14 0.14 2.111694
1.063873 ... 0.12 0.01 ... ... 2275 ... ... 0.23 0.23 0.23 1.069487
0.345438 ... 0.08 0.01 ... ... 2300 ... ... 0.47 0.46 0.46 0.156212
0.192613 ... 0.06 0.01 ... ... 2325 ... ... 0.72 0.70 0.70 0.103077
0.12689 ... ... 0.01 0 0.01 2350 0.97 0.07 0.90 ... ... 0.077334
0.091675 ... ... 0.01 0 0.01 2375 1.22 0.07 1.15 ... ... 0.062142
0.070259 ... ... 0.01 0 0.01 2400 1.47 0.07 1.40 ... ... 0.052119
0.056098 ... ... 0.01 0 0.01 2425 1.72 0.07 1.65 ... ... 0.04501
0.046166 ... ... 0.01 0 0.01 2450 1.97 0.07 1.90 ... ... 0.039706
0.038884 ... ... 0.01 0 0.01 2475 2.22 0.07 2.15 ... ... 0.035598
0.033357 ... ... 0.01 0 0.01 2500 2.47 0.07 2.40 ... ... 0.032321
0.029045 ... ... 0.01 0 0.01 2525 2.72 0.07 2.65 ... ... 0.029647
0.025605 ... ... 0.01 0 0.01 2550 2.97 0.07 2.90 ... ... 0.027423
0.022809 ... ... 0.01 0 0.01 2575 3.22 0.07 3.15 ... ... 0.025545
0.020499 ... ... 0.01 0 0.01 2600 3.47 0.07 3.40 ... ... 0.023938
0.018566 ... ... 0.01 0 0.01 2625 3.72 0.07 3.65 ... ... 0.022547
0.016928 ... ... 0.01 0 0.01 2650 3.97 0.07 3.90 ... ... 0.021332
0.015524 ... ... 0.01 0 0.01 2675 4.22 0.07 4.15 ... ... 0.02026
0.014313 ... ... 0.01 0 0.01 2700 4.47 0.07 4.40 ... ... 0.019309
0.013258 ... ... 0.01 0 0.01 2725 4.72 0.07 4.65 ... ... 0.018459
0.012331 ... ... 0.01 0 0.01 2750 4.97 0.07 4.90 ... ... 0.017694
0.011513 ... ... 0.01 0 0.01 2775 5.22 0.07 5.15 ... ... 0.017003
0.010787 ... ... 0.01 0 0.01 2800 5.47 0.07 5.40 ... ... 0.016376
0.010137 ... ... 0.01 0 0.01 2825 5.72 0.07 5.65 ... ... 0.015803
0.009554 ... ... 0.01 0 0.01 2850 5.97 0.07 5.90 ... ... 0.015279
0.009028 ... ... 0.01 0 0.01 2875 6.22 0.07 6.15 ... ... 0.014796
0.008552 ... ... 0.01 0 0.01 2900 6.47 0.07 6.40 ... ... 0.014351
0.008119 ... ... 0.01 0 0.01 2925 6.72 0.07 6.65 ... ... 0.01394
0.007724 ... ... 0.01 0 0.01 2950 6.97 0.07 6.90 ... ... 0.013558
0.007363 ... ... 0.01 0 0.01 2975 7.22 0.07 7.15 ... ... 0.013202
0.007031 ... ... 0.01 0 0.01 3000 7.47 0.07 7.40 ... ... 0.01287
0.006725 ... ... 0.01 0 0.01 3025 7.72 0.07 7.65 ... ... 0.01256
0.006442 ... ... 0.01 0 0.01 3050 7.97 0.07 7.90 ... ... 0.01227
0.006181 ... ... 0.01 0 0.01 3075 8.22 0.07 8.15 ... ... 0.011997
0.005939 ... ... 0.01 0 0.01 3100 8.47 0.07 8.40 ... ... 0.011741
0.005713 ... ... 0.01 0 0.01 3125 8.72 0.07 8.65 ... ... 0.011499
0.005503 ... ... 0.01 0 0.01 3150 8.97 0.07 8.90 ... ... 0.011271
0.005306 ... ... 0.01 0 0.01 3175 9.22 0.07 9.15 ... ... 0.011055
0.005122 ... ... 0.01 0 0.01 3200 9.47 0.07 9.40 ... ... 0.010851
0.00495 ... ... 0.01 0 0.01 3225 9.72 0.07 9.65 ... ... 0.010658
0.004788 ... ... 0.01 0 0.01 3250 9.97 0.07 9.90 ... ... 0.010474
0.004636 ... ... 0.01 0 0.01 3275 10.22 0.07 10.15 ... ... 0.010299
0.004493 ... ... 0.01 0 0.01 3300 10.47 0.07 10.40 ... ... 0.010133
0.004357 ... ... 0.01 0 0.01 3325 10.72 0.07 10.65 ... ... 0.009975
0.00423 ... ... 0.01 0 0.01 3350 10.97 0.07 10.90 ... ... 0.009823
0.004109 ... ... 0.01 0 0.01 3375 11.22 0.07 11.15 ... ... 0.009679
0.003995 ... ... 0.01 0 0.01 3400 11.47 0.07 11.40 ... ... 0.009541
0.003886 ... ... 0.01 0 0.01 3425 11.72 0.07 11.65 ... ... 0.009409
0.003783 ... ... 0.01 0 0.01 3450 11.97 0.07 11.90 ... ... 0.009283
0.003685 ... ... 0.01 0 0.01 3475 12.22 0.07 12.15 ... ... 0.009162
0.003592 ... ... 0.01 0 0.01 3500 12.47 0.07 12.40 ... ... 0.009045
0.003503 ... ... 0.01 0 0.01 3525 12.72 0.07 12.65 ... ... 0.008934
0.003418 ... ... 0.01 0 0.01 3550 12.97 0.07 12.90 ... ... 0.008826
0.003338 ... ... 0.01 0 0.01 3575 13.22 0.07 13.15 ... ... 0.008723
0.003261 ... ... 0.01 0 0.01 3600 13.47 0.07 13.40 ... ... 0.008624

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.