Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000691 | ... | ... | 19.10 | -0.07 | 19.03 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000218 |
0.000742 | ... | ... | 18.85 | -0.07 | 18.78 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000235 |
0.000794 | ... | ... | 18.60 | -0.07 | 18.53 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000253 |
0.000847 | ... | ... | 18.35 | -0.07 | 18.28 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000271 |
0.000902 | ... | ... | 18.10 | -0.07 | 18.03 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000291 |
0.000958 | ... | ... | 17.85 | -0.07 | 17.78 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000311 |
0.001015 | ... | ... | 17.60 | -0.07 | 17.53 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000332 |
0.001074 | ... | ... | 17.35 | -0.07 | 17.28 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000354 |
0.001135 | ... | ... | 17.10 | -0.07 | 17.03 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000377 |
0.001197 | ... | ... | 16.85 | -0.07 | 16.78 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.0004 |
0.001261 | ... | ... | 16.60 | -0.07 | 16.53 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000425 |
0.001327 | ... | ... | 16.35 | -0.07 | 16.28 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000451 |
0.001396 | ... | ... | 16.10 | -0.07 | 16.03 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000479 |
0.001466 | ... | ... | 15.85 | -0.07 | 15.78 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000507 |
0.001538 | ... | ... | 15.60 | -0.07 | 15.53 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000538 |
0.001613 | ... | ... | 15.35 | -0.07 | 15.28 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000569 |
0.00169 | ... | ... | 15.10 | -0.07 | 15.03 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000602 |
0.00177 | ... | ... | 14.85 | -0.07 | 14.78 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000637 |
0.001853 | ... | ... | 14.60 | -0.07 | 14.53 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000673 |
0.001938 | ... | ... | 14.35 | -0.07 | 14.28 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000712 |
0.002026 | ... | ... | 14.10 | -0.07 | 14.03 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000752 |
0.002118 | ... | ... | 13.85 | -0.07 | 13.78 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000795 |
0.002213 | ... | ... | 13.60 | -0.07 | 13.53 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00084 |
0.002312 | ... | ... | 13.35 | -0.07 | 13.28 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000887 |
0.002415 | ... | ... | 13.10 | -0.07 | 13.03 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000938 |
0.002521 | ... | ... | 12.85 | -0.07 | 12.78 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000991 |
0.002632 | ... | ... | 12.60 | -0.07 | 12.53 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.001047 |
0.002747 | ... | ... | 12.35 | -0.07 | 12.28 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.001106 |
0.002868 | ... | ... | 12.10 | -0.07 | 12.03 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.00117 |
0.002993 | ... | ... | 11.85 | -0.07 | 11.78 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.001237 |
0.003124 | ... | ... | 11.60 | -0.07 | 11.53 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.001308 |
0.00326 | ... | ... | 11.35 | -0.07 | 11.28 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.001384 |
0.003403 | ... | ... | 11.10 | -0.07 | 11.03 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.001465 |
0.003553 | ... | ... | 10.85 | -0.07 | 10.78 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.001551 |
0.00371 | ... | ... | 10.60 | -0.07 | 10.53 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.001643 |
0.003874 | ... | ... | 10.35 | -0.07 | 10.28 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.001741 |
0.004047 | ... | ... | 10.10 | -0.07 | 10.03 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.001847 |
0.004229 | ... | ... | 9.85 | -0.07 | 9.78 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.00196 |
0.00442 | ... | ... | 9.60 | -0.07 | 9.53 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.002081 |
0.004622 | ... | ... | 9.35 | -0.07 | 9.28 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.002212 |
0.004834 | ... | ... | 9.10 | -0.07 | 9.03 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.002353 |
0.00506 | ... | ... | 8.85 | -0.07 | 8.78 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.002506 |
0.005298 | ... | ... | 8.60 | -0.07 | 8.53 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.002671 |
0.005551 | ... | ... | 8.35 | -0.07 | 8.28 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.00285 |
0.005819 | ... | ... | 8.10 | -0.07 | 8.03 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.003044 |
0.006105 | ... | ... | 7.85 | -0.07 | 7.78 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.003256 |
0.006411 | ... | ... | 7.60 | -0.07 | 7.53 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.003487 |
0.006737 | ... | ... | 7.35 | -0.07 | 7.28 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.00374 |
0.007086 | ... | ... | 7.10 | -0.07 | 7.03 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.004018 |
0.007462 | ... | ... | 6.85 | -0.07 | 6.78 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.004325 |
0.007866 | ... | ... | 6.60 | -0.07 | 6.53 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.004663 |
0.008303 | ... | ... | 6.35 | -0.07 | 6.28 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.005039 |
0.008776 | ... | ... | 6.10 | -0.07 | 6.03 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.005457 |
0.00929 | ... | ... | 5.85 | -0.07 | 5.78 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.005923 |
0.009851 | ... | ... | 5.60 | -0.07 | 5.53 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.006447 |
0.010464 | ... | ... | 5.35 | -0.07 | 5.28 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.007039 |
0.01114 | ... | ... | 5.10 | -0.07 | 5.03 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.00771 |
0.011885 | ... | ... | 4.85 | -0.07 | 4.78 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.008474 |
0.012714 | ... | ... | 4.60 | -0.07 | 4.53 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.009352 |
0.013639 | ... | ... | 4.35 | -0.07 | 4.28 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.010367 |
0.014679 | ... | ... | 4.10 | -0.07 | 4.03 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.01155 |
0.015858 | ... | ... | 3.85 | -0.07 | 3.78 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.01294 |
0.017203 | ... | ... | 3.60 | -0.07 | 3.53 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.014591 |
0.018754 | ... | ... | 3.35 | -0.07 | 3.28 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.016575 |
0.020561 | ... | ... | 3.10 | -0.07 | 3.03 | 1950 | 0.01 | 0 | 0.01 | ... | ... | 0.018987 |
0.022693 | ... | ... | 2.85 | -0.07 | 2.78 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.021971 |
0.025248 | ... | ... | 2.60 | -0.07 | 2.53 | 2000 | 0.01 | 0 | 0.01 | ... | ... | 0.025723 |
0.028362 | ... | ... | 2.35 | -0.07 | 2.28 | 2025 | 0.01 | 0 | 0.01 | ... | ... | 0.030546 |
0.032245 | ... | ... | 2.10 | -0.07 | 2.03 | 2050 | 0.01 | 0 | 0.01 | ... | ... | 0.036911 |
0.037218 | ... | ... | 1.85 | -0.07 | 1.78 | 2075 | 0.01 | 0 | 0.01 | ... | ... | 0.045588 |
0.043818 | ... | ... | 1.60 | -0.07 | 1.53 | 2100 | 0.01 | 0 | 0.01 | ... | ... | 0.057915 |
0.052996 | ... | ... | 1.35 | -0.07 | 1.28 | 2125 | 0.01 | 0 | 0.01 | ... | ... | 0.076413 |
0.066631 | ... | ... | 1.10 | -0.07 | 1.03 | 2150 | 0.01 | 0 | 0.01 | ... | ... | 0.106379 |
0.089009 | 0.80 | 0.80 | 0.78 | ... | ... | 2175 | ... | ... | 0.01 | ... | 0.02 | 0.160767 |
0.363604 | 0.56 | 0.56 | 0.54 | ... | ... | 2200 | ... | ... | 0.01 | ... | 0.02 | 0.353911 |
0.850225 | 0.34 | 0.34 | 0.30 | ... | ... | 2225 | 0.02 | 0.01 | 0.01 | ... | ... | 0.849502 |
1.666098 | 0.11 | 0.11 | 0.09 | 0.02 | 0.11 | 2250 | ... | ... | 0.06 | 0.14 | 0.14 | 2.111694 |
1.063873 | ... | 0.12 | 0.01 | ... | ... | 2275 | ... | ... | 0.23 | 0.23 | 0.23 | 1.069487 |
0.345438 | ... | 0.08 | 0.01 | ... | ... | 2300 | ... | ... | 0.47 | 0.46 | 0.46 | 0.156212 |
0.192613 | ... | 0.06 | 0.01 | ... | ... | 2325 | ... | ... | 0.72 | 0.70 | 0.70 | 0.103077 |
0.12689 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 0.97 | 0.07 | 0.90 | ... | ... | 0.077334 |
0.091675 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 1.22 | 0.07 | 1.15 | ... | ... | 0.062142 |
0.070259 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 1.47 | 0.07 | 1.40 | ... | ... | 0.052119 |
0.056098 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 1.72 | 0.07 | 1.65 | ... | ... | 0.04501 |
0.046166 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 1.97 | 0.07 | 1.90 | ... | ... | 0.039706 |
0.038884 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 2.22 | 0.07 | 2.15 | ... | ... | 0.035598 |
0.033357 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 2.47 | 0.07 | 2.40 | ... | ... | 0.032321 |
0.029045 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 2.72 | 0.07 | 2.65 | ... | ... | 0.029647 |
0.025605 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 2.97 | 0.07 | 2.90 | ... | ... | 0.027423 |
0.022809 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 3.22 | 0.07 | 3.15 | ... | ... | 0.025545 |
0.020499 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 3.47 | 0.07 | 3.40 | ... | ... | 0.023938 |
0.018566 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 3.72 | 0.07 | 3.65 | ... | ... | 0.022547 |
0.016928 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 3.97 | 0.07 | 3.90 | ... | ... | 0.021332 |
0.015524 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 4.22 | 0.07 | 4.15 | ... | ... | 0.02026 |
0.014313 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 4.47 | 0.07 | 4.40 | ... | ... | 0.019309 |
0.013258 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 4.72 | 0.07 | 4.65 | ... | ... | 0.018459 |
0.012331 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 4.97 | 0.07 | 4.90 | ... | ... | 0.017694 |
0.011513 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 5.22 | 0.07 | 5.15 | ... | ... | 0.017003 |
0.010787 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 5.47 | 0.07 | 5.40 | ... | ... | 0.016376 |
0.010137 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 5.72 | 0.07 | 5.65 | ... | ... | 0.015803 |
0.009554 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 5.97 | 0.07 | 5.90 | ... | ... | 0.015279 |
0.009028 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 6.22 | 0.07 | 6.15 | ... | ... | 0.014796 |
0.008552 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 6.47 | 0.07 | 6.40 | ... | ... | 0.014351 |
0.008119 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 6.72 | 0.07 | 6.65 | ... | ... | 0.01394 |
0.007724 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 6.97 | 0.07 | 6.90 | ... | ... | 0.013558 |
0.007363 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 7.22 | 0.07 | 7.15 | ... | ... | 0.013202 |
0.007031 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 7.47 | 0.07 | 7.40 | ... | ... | 0.01287 |
0.006725 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 7.72 | 0.07 | 7.65 | ... | ... | 0.01256 |
0.006442 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 7.97 | 0.07 | 7.90 | ... | ... | 0.01227 |
0.006181 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 8.22 | 0.07 | 8.15 | ... | ... | 0.011997 |
0.005939 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 8.47 | 0.07 | 8.40 | ... | ... | 0.011741 |
0.005713 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 8.72 | 0.07 | 8.65 | ... | ... | 0.011499 |
0.005503 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 8.97 | 0.07 | 8.90 | ... | ... | 0.011271 |
0.005306 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 9.22 | 0.07 | 9.15 | ... | ... | 0.011055 |
0.005122 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 9.47 | 0.07 | 9.40 | ... | ... | 0.010851 |
0.00495 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 9.72 | 0.07 | 9.65 | ... | ... | 0.010658 |
0.004788 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 9.97 | 0.07 | 9.90 | ... | ... | 0.010474 |
0.004636 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 10.22 | 0.07 | 10.15 | ... | ... | 0.010299 |
0.004493 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 10.47 | 0.07 | 10.40 | ... | ... | 0.010133 |
0.004357 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 10.72 | 0.07 | 10.65 | ... | ... | 0.009975 |
0.00423 | ... | ... | 0.01 | 0 | 0.01 | 3350 | 10.97 | 0.07 | 10.90 | ... | ... | 0.009823 |
0.004109 | ... | ... | 0.01 | 0 | 0.01 | 3375 | 11.22 | 0.07 | 11.15 | ... | ... | 0.009679 |
0.003995 | ... | ... | 0.01 | 0 | 0.01 | 3400 | 11.47 | 0.07 | 11.40 | ... | ... | 0.009541 |
0.003886 | ... | ... | 0.01 | 0 | 0.01 | 3425 | 11.72 | 0.07 | 11.65 | ... | ... | 0.009409 |
0.003783 | ... | ... | 0.01 | 0 | 0.01 | 3450 | 11.97 | 0.07 | 11.90 | ... | ... | 0.009283 |
0.003685 | ... | ... | 0.01 | 0 | 0.01 | 3475 | 12.22 | 0.07 | 12.15 | ... | ... | 0.009162 |
0.003592 | ... | ... | 0.01 | 0 | 0.01 | 3500 | 12.47 | 0.07 | 12.40 | ... | ... | 0.009045 |
0.003503 | ... | ... | 0.01 | 0 | 0.01 | 3525 | 12.72 | 0.07 | 12.65 | ... | ... | 0.008934 |
0.003418 | ... | ... | 0.01 | 0 | 0.01 | 3550 | 12.97 | 0.07 | 12.90 | ... | ... | 0.008826 |
0.003338 | ... | ... | 0.01 | 0 | 0.01 | 3575 | 13.22 | 0.07 | 13.15 | ... | ... | 0.008723 |
0.003261 | ... | ... | 0.01 | 0 | 0.01 | 3600 | 13.47 | 0.07 | 13.40 | ... | ... | 0.008624 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.