Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00158 | ... | ... | 14.31 | -0.14 | 14.17 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000486 |
0.001691 | ... | ... | 14.06 | -0.14 | 13.92 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000524 |
0.001806 | ... | ... | 13.81 | -0.14 | 13.67 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000565 |
0.001925 | ... | ... | 13.56 | -0.14 | 13.42 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000608 |
0.002049 | ... | ... | 13.31 | -0.14 | 13.17 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000654 |
0.002177 | ... | ... | 13.06 | -0.14 | 12.92 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000702 |
0.00231 | ... | ... | 12.81 | -0.14 | 12.67 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.002449 | ... | ... | 12.56 | -0.14 | 12.42 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000807 |
0.002593 | ... | ... | 12.31 | -0.14 | 12.17 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000865 |
0.002743 | ... | ... | 12.06 | -0.14 | 11.92 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000926 |
0.0029 | ... | ... | 11.81 | -0.14 | 11.67 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000991 |
0.003063 | ... | ... | 11.56 | -0.14 | 11.42 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00106 |
0.003234 | ... | ... | 11.31 | -0.14 | 11.17 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001133 |
0.003413 | ... | ... | 11.06 | -0.14 | 10.92 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001212 |
0.0036 | ... | ... | 10.81 | -0.14 | 10.67 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001296 |
0.003796 | ... | ... | 10.56 | -0.14 | 10.42 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001386 |
0.004002 | ... | ... | 10.31 | -0.14 | 10.17 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001483 |
0.004218 | ... | ... | 10.06 | -0.14 | 9.92 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001586 |
0.004445 | ... | ... | 9.81 | -0.14 | 9.67 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001698 |
0.004685 | ... | ... | 9.56 | -0.14 | 9.42 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001818 |
0.004937 | ... | ... | 9.31 | -0.14 | 9.17 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001947 |
0.005205 | ... | ... | 9.06 | -0.14 | 8.92 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002087 |
0.005487 | ... | ... | 8.81 | -0.14 | 8.67 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002238 |
0.005787 | ... | ... | 8.56 | -0.14 | 8.42 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002402 |
0.006104 | ... | ... | 8.31 | -0.14 | 8.17 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002581 |
0.006443 | ... | ... | 8.06 | -0.14 | 7.92 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002775 |
0.006803 | ... | ... | 7.81 | -0.14 | 7.67 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002988 |
0.007188 | ... | ... | 7.56 | -0.14 | 7.42 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00322 |
0.007599 | ... | ... | 7.31 | -0.14 | 7.17 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003475 |
0.008041 | ... | ... | 7.06 | -0.14 | 6.92 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003756 |
0.008516 | ... | ... | 6.81 | -0.14 | 6.67 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004067 |
0.009028 | ... | ... | 6.56 | -0.14 | 6.42 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004411 |
0.009582 | ... | ... | 6.31 | -0.14 | 6.17 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004793 |
0.010183 | ... | ... | 6.06 | -0.14 | 5.92 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.00522 |
0.010837 | ... | ... | 5.81 | -0.14 | 5.67 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005699 |
0.011552 | ... | ... | 5.56 | -0.14 | 5.42 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006239 |
0.012336 | ... | ... | 5.31 | -0.14 | 5.17 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.00685 |
0.0132 | ... | ... | 5.06 | -0.14 | 4.92 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007545 |
0.014157 | ... | ... | 4.81 | -0.14 | 4.67 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.00834 |
0.015222 | ... | ... | 4.56 | -0.14 | 4.42 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.009258 |
0.016416 | ... | ... | 4.31 | -0.14 | 4.17 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.010324 |
0.017762 | ... | ... | 4.06 | -0.14 | 3.92 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.011571 |
0.019292 | ... | ... | 3.81 | -0.14 | 3.67 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.013046 |
0.021046 | ... | ... | 3.56 | -0.14 | 3.42 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.014808 |
0.023078 | ... | ... | 3.31 | -0.14 | 3.17 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.016938 |
0.025457 | ... | ... | 3.06 | -0.14 | 2.92 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.01955 |
0.028283 | ... | ... | 2.81 | -0.14 | 2.67 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.022807 |
0.031693 | ... | ... | 2.56 | -0.14 | 2.42 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.026945 |
0.03589 | ... | ... | 2.31 | -0.14 | 2.17 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.032327 |
0.04118 | ... | ... | 2.06 | -0.14 | 1.92 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.039533 |
0.048056 | ... | ... | 1.81 | -0.14 | 1.67 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.049533 |
0.057353 | ... | ... | 1.56 | -0.14 | 1.42 | 1700 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.064072 |
0.070624 | ... | ... | 1.31 | -0.14 | 1.17 | 1725 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.086586 |
0.09111 | ... | ... | 1.06 | -0.14 | 0.92 | 1750 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 0.124728 |
0.271187 | ... | ... | 0.82 | -0.14 | 0.68 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.257021 |
0.54572 | ... | ... | 0.59 | -0.15 | 0.44 | 1800 | 0.02 | -0.01 | 0.03 | ... | ... | 0.54206 |
1.00143 | ... | ... | 0.36 | -0.12 | 0.24 | 1825 | 0.07 | 0.02 | 0.05 | ... | ... | 1.004405 |
1.324507 | ... | ... | 0.16 | -0.08 | 0.08 | 1850 | 0.16 | 0.06 | 0.10 | ... | ... | 1.322028 |
0.735766 | 0.05 | 0.04 | 0.06 | -0.04 | 0.02 | 1875 | 0.35 | 0.10 | 0.25 | ... | ... | 0.738001 |
0.332445 | 0.01 | 0.01 | 0.02 | -0.01 | 0.01 | 1900 | 0.59 | 0.13 | 0.46 | ... | ... | 0.347373 |
0.159143 | ... | ... | 0.01 | -0.01 | 0.01 | 1925 | 0.83 | 0.13 | 0.70 | ... | ... | 0.111085 |
0.110068 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 1950 | 1.08 | 0.14 | 0.94 | ... | ... | 0.086485 |
0.08204 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 1975 | 1.33 | 0.14 | 1.19 | ... | ... | 0.071134 |
0.064267 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.58 | 0.14 | 1.44 | ... | ... | 0.060642 |
0.052168 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.83 | 0.14 | 1.69 | ... | ... | 0.053017 |
0.043493 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.08 | 0.14 | 1.94 | ... | ... | 0.047226 |
0.037024 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.33 | 0.14 | 2.19 | ... | ... | 0.042678 |
0.032046 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.58 | 0.14 | 2.44 | ... | ... | 0.039013 |
0.028121 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.83 | 0.14 | 2.69 | ... | ... | 0.035995 |
0.024957 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.08 | 0.14 | 2.94 | ... | ... | 0.033468 |
0.022367 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.33 | 0.14 | 3.19 | ... | ... | 0.031321 |
0.020209 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.58 | 0.14 | 3.44 | ... | ... | 0.029474 |
0.018394 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.83 | 0.14 | 3.69 | ... | ... | 0.027868 |
0.016846 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.08 | 0.14 | 3.94 | ... | ... | 0.02646 |
0.015514 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.33 | 0.14 | 4.19 | ... | ... | 0.025215 |
0.014359 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.58 | 0.14 | 4.44 | ... | ... | 0.024106 |
0.013348 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.83 | 0.14 | 4.69 | ... | ... | 0.023112 |
0.012458 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.08 | 0.14 | 4.94 | ... | ... | 0.022216 |
0.011669 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.33 | 0.14 | 5.19 | ... | ... | 0.021404 |
0.010965 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.58 | 0.14 | 5.44 | ... | ... | 0.020666 |
0.010335 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.83 | 0.14 | 5.69 | ... | ... | 0.019991 |
0.009768 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.08 | 0.14 | 5.94 | ... | ... | 0.019371 |
0.009255 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.33 | 0.14 | 6.19 | ... | ... | 0.018801 |
0.008788 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.58 | 0.14 | 6.44 | ... | ... | 0.018275 |
0.008364 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.83 | 0.14 | 6.69 | ... | ... | 0.017787 |
0.007976 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.08 | 0.14 | 6.94 | ... | ... | 0.017334 |
0.00762 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.33 | 0.14 | 7.19 | ... | ... | 0.016912 |
0.007292 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.58 | 0.14 | 7.44 | ... | ... | 0.016518 |
0.00699 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.83 | 0.14 | 7.69 | ... | ... | 0.016149 |
0.00671 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.08 | 0.14 | 7.94 | ... | ... | 0.015804 |
0.006451 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.33 | 0.14 | 8.19 | ... | ... | 0.015479 |
0.00621 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.58 | 0.14 | 8.44 | ... | ... | 0.015173 |
0.005985 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.83 | 0.14 | 8.69 | ... | ... | 0.014885 |
0.005775 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.08 | 0.14 | 8.94 | ... | ... | 0.014613 |
0.005579 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.33 | 0.14 | 9.19 | ... | ... | 0.014355 |
0.005395 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.58 | 0.14 | 9.44 | ... | ... | 0.014112 |
0.005222 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.83 | 0.14 | 9.69 | ... | ... | 0.01388 |
0.00506 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.08 | 0.14 | 9.94 | ... | ... | 0.013661 |
0.004907 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.33 | 0.14 | 10.19 | ... | ... | 0.013452 |
0.004763 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.58 | 0.14 | 10.44 | ... | ... | 0.013253 |
0.004627 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.83 | 0.14 | 10.69 | ... | ... | 0.013063 |
0.004498 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.08 | 0.14 | 10.94 | ... | ... | 0.012882 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.