Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000729 | ... | ... | 15.41 | 0.02 | 15.43 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000336 |
0.000788 | ... | ... | 15.16 | 0.02 | 15.18 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000366 |
0.000849 | ... | ... | 14.91 | 0.02 | 14.93 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000398 |
0.000912 | ... | ... | 14.66 | 0.02 | 14.68 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000431 |
0.000977 | ... | ... | 14.41 | 0.02 | 14.43 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000466 |
0.001043 | ... | ... | 14.16 | 0.02 | 14.18 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000503 |
0.001113 | ... | ... | 13.91 | 0.02 | 13.93 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000542 |
0.001184 | ... | ... | 13.66 | 0.02 | 13.68 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000583 |
0.001258 | ... | ... | 13.41 | 0.02 | 13.43 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000626 |
0.001335 | ... | ... | 13.16 | 0.02 | 13.18 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000672 |
0.001415 | ... | ... | 12.91 | 0.02 | 12.93 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00072 |
0.001498 | ... | ... | 12.66 | 0.02 | 12.68 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000771 |
0.001584 | ... | ... | 12.41 | 0.02 | 12.43 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000826 |
0.001674 | ... | ... | 12.16 | 0.02 | 12.18 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000883 |
0.001768 | ... | ... | 11.91 | 0.02 | 11.93 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000944 |
0.001865 | ... | ... | 11.66 | 0.02 | 11.68 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.00101 |
0.001967 | ... | ... | 11.41 | 0.02 | 11.43 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001079 |
0.002074 | ... | ... | 11.16 | 0.02 | 11.18 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001153 |
0.002185 | ... | ... | 10.91 | 0.02 | 10.93 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001232 |
0.002302 | ... | ... | 10.66 | 0.02 | 10.68 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001316 |
0.002424 | ... | ... | 10.41 | 0.02 | 10.43 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001406 |
0.002552 | ... | ... | 10.16 | 0.02 | 10.18 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001503 |
0.002687 | ... | ... | 9.91 | 0.02 | 9.93 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001606 |
0.002829 | ... | ... | 9.66 | 0.02 | 9.68 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001718 |
0.002979 | ... | ... | 9.41 | 0.02 | 9.43 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001838 |
0.003136 | ... | ... | 9.16 | 0.02 | 9.18 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.001968 |
0.003303 | ... | ... | 8.91 | 0.02 | 8.93 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002107 |
0.003479 | ... | ... | 8.66 | 0.02 | 8.68 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002259 |
0.003666 | ... | ... | 8.41 | 0.02 | 8.43 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002423 |
0.003864 | ... | ... | 8.16 | 0.02 | 8.18 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002602 |
0.004075 | ... | ... | 7.91 | 0.02 | 7.93 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002796 |
0.0043 | ... | ... | 7.66 | 0.02 | 7.68 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003008 |
0.00454 | ... | ... | 7.41 | 0.02 | 7.43 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003241 |
0.004797 | ... | ... | 7.16 | 0.02 | 7.18 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003496 |
0.005072 | ... | ... | 6.91 | 0.02 | 6.93 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003777 |
0.005368 | ... | ... | 6.66 | 0.02 | 6.68 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004087 |
0.005688 | ... | ... | 6.41 | 0.02 | 6.43 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004431 |
0.006033 | ... | ... | 6.16 | 0.02 | 6.18 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.004812 |
0.006408 | ... | ... | 5.91 | 0.02 | 5.93 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005239 |
0.006816 | ... | ... | 5.66 | 0.02 | 5.68 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.005717 |
0.007262 | ... | ... | 5.41 | 0.02 | 5.43 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006255 |
0.007751 | ... | ... | 5.16 | 0.02 | 5.18 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.006864 |
0.00829 | ... | ... | 4.91 | 0.02 | 4.93 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007557 |
0.008886 | ... | ... | 4.66 | 0.02 | 4.68 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00835 |
0.00955 | ... | ... | 4.41 | 0.02 | 4.43 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.009264 |
0.010294 | ... | ... | 4.16 | 0.02 | 4.18 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.010326 |
0.011132 | ... | ... | 3.91 | 0.02 | 3.93 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.011568 |
0.012085 | ... | ... | 3.66 | 0.02 | 3.68 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.013035 |
0.013176 | ... | ... | 3.41 | 0.02 | 3.43 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.014787 |
0.01444 | ... | ... | 3.16 | 0.02 | 3.18 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.016905 |
0.01592 | ... | ... | 2.91 | 0.02 | 2.93 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.019499 |
0.017676 | ... | ... | 2.66 | 0.02 | 2.68 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.022731 |
0.019795 | ... | ... | 2.41 | 0.02 | 2.43 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.026835 |
0.0224 | ... | ... | 2.16 | 0.02 | 2.18 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.032166 |
0.025681 | ... | ... | 1.91 | 0.02 | 1.93 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.039294 |
0.029939 | ... | ... | 1.66 | 0.02 | 1.68 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.049169 |
0.035688 | ... | ... | 1.41 | 0.02 | 1.43 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.063495 |
0.043872 | ... | ... | 1.16 | 0.02 | 1.18 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.085614 |
0.056456 | ... | ... | 0.91 | 0.02 | 0.93 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.122924 |
0.078295 | ... | ... | 0.66 | 0.02 | 0.68 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.195108 |
0.125529 | ... | ... | 0.41 | 0.02 | 0.43 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.373372 |
1.307546 | ... | ... | 0.17 | 0.02 | 0.19 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 1.305088 |
2.847298 | ... | ... | 0.03 | -0.01 | 0.02 | 1875 | 0.09 | -0.03 | 0.12 | ... | ... | 2.8434 |
0.691981 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 0.33 | -0.02 | 0.35 | ... | ... | 0.697193 |
0.267282 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.57 | -0.02 | 0.59 | ... | ... | 0.099888 |
0.161904 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 0.82 | -0.02 | 0.84 | ... | ... | 0.07034 |
0.11153 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.07 | -0.02 | 1.09 | ... | ... | 0.0546 |
0.082914 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.32 | -0.02 | 1.34 | ... | ... | 0.044823 |
0.064831 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.57 | -0.02 | 1.59 | ... | ... | 0.038158 |
0.052551 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 1.82 | -0.02 | 1.84 | ... | ... | 0.033326 |
0.043764 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.07 | -0.02 | 2.09 | ... | ... | 0.029661 |
0.03722 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.32 | -0.02 | 2.34 | ... | ... | 0.026787 |
0.032191 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.57 | -0.02 | 2.59 | ... | ... | 0.024472 |
0.02823 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.82 | -0.02 | 2.84 | ... | ... | 0.022569 |
0.02504 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.07 | -0.02 | 3.09 | ... | ... | 0.020976 |
0.022429 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.32 | -0.02 | 3.34 | ... | ... | 0.019623 |
0.020256 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.57 | -0.02 | 3.59 | ... | ... | 0.01846 |
0.018429 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.82 | -0.02 | 3.84 | ... | ... | 0.017449 |
0.016872 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.07 | -0.02 | 4.09 | ... | ... | 0.016564 |
0.015532 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.32 | -0.02 | 4.34 | ... | ... | 0.01578 |
0.014371 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.57 | -0.02 | 4.59 | ... | ... | 0.015083 |
0.013355 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.82 | -0.02 | 4.84 | ... | ... | 0.014458 |
0.012461 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.07 | -0.02 | 5.09 | ... | ... | 0.013896 |
0.011669 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.32 | -0.02 | 5.34 | ... | ... | 0.013386 |
0.010963 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.57 | -0.02 | 5.59 | ... | ... | 0.012922 |
0.01033 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.82 | -0.02 | 5.84 | ... | ... | 0.012498 |
0.009761 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.07 | -0.02 | 6.09 | ... | ... | 0.012109 |
0.009246 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.32 | -0.02 | 6.34 | ... | ... | 0.011751 |
0.008779 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.57 | -0.02 | 6.59 | ... | ... | 0.011421 |
0.008353 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.82 | -0.02 | 6.84 | ... | ... | 0.011115 |
0.007964 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.07 | -0.02 | 7.09 | ... | ... | 0.010831 |
0.007607 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.32 | -0.02 | 7.34 | ... | ... | 0.010566 |
0.007279 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.57 | -0.02 | 7.59 | ... | ... | 0.010319 |
0.006976 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.82 | -0.02 | 7.84 | ... | ... | 0.010087 |
0.006695 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.07 | -0.02 | 8.09 | ... | ... | 0.009871 |
0.006436 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.32 | -0.02 | 8.34 | ... | ... | 0.009667 |
0.006194 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.57 | -0.02 | 8.59 | ... | ... | 0.009475 |
0.005969 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.82 | -0.02 | 8.84 | ... | ... | 0.009295 |
0.005759 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.07 | -0.02 | 9.09 | ... | ... | 0.009124 |
0.005563 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.32 | -0.02 | 9.34 | ... | ... | 0.008963 |
0.005379 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.57 | -0.02 | 9.59 | ... | ... | 0.00881 |
0.005206 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.82 | -0.02 | 9.84 | ... | ... | 0.008665 |
0.005043 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.07 | -0.02 | 10.09 | ... | ... | 0.008528 |
0.00489 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.32 | -0.02 | 10.34 | ... | ... | 0.008397 |
0.004746 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.57 | -0.02 | 10.59 | ... | ... | 0.008272 |
0.00461 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.82 | -0.02 | 10.84 | ... | ... | 0.008154 |
0.004481 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.07 | -0.02 | 11.09 | ... | ... | 0.00804 |
0.004359 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.32 | -0.02 | 11.34 | ... | ... | 0.007932 |
0.004243 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.57 | -0.02 | 11.59 | ... | ... | 0.007829 |
0.004133 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 11.82 | -0.02 | 11.84 | ... | ... | 0.00773 |
0.004029 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.07 | -0.02 | 12.09 | ... | ... | 0.007635 |
0.003929 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 12.32 | -0.02 | 12.34 | ... | ... | 0.007544 |
0.003835 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 12.57 | -0.02 | 12.59 | ... | ... | 0.007457 |
0.003745 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 12.82 | -0.02 | 12.84 | ... | ... | 0.007374 |
0.003659 | ... | ... | 0.01 | 0 | 0.01 | 3175 | 13.07 | -0.02 | 13.09 | ... | ... | 0.007293 |
0.003576 | ... | ... | 0.01 | 0 | 0.01 | 3200 | 13.32 | -0.02 | 13.34 | ... | ... | 0.007216 |
0.003498 | ... | ... | 0.01 | 0 | 0.01 | 3225 | 13.57 | -0.02 | 13.59 | ... | ... | 0.007141 |
0.003423 | ... | ... | 0.01 | 0 | 0.01 | 3250 | 13.82 | -0.02 | 13.84 | ... | ... | 0.00707 |
0.00335 | ... | ... | 0.01 | 0 | 0.01 | 3275 | 14.07 | -0.02 | 14.09 | ... | ... | 0.007001 |
0.003281 | ... | ... | 0.01 | 0 | 0.01 | 3300 | 14.32 | -0.02 | 14.34 | ... | ... | 0.006934 |
0.003215 | ... | ... | 0.01 | 0 | 0.01 | 3325 | 14.57 | -0.02 | 14.59 | ... | ... | 0.00687 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.