DairyVisor Data

Markets - Livestock

Underlying Price: 18.44
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.922543 ... ... 14.68 0.01 14.69 375 0.01 0 0.01 ... ... -0.001358
0.920607 ... ... 14.43 0.01 14.44 400 0.01 0 0.01 ... ... -0.001419
0.918726 ... ... 14.18 0.01 14.19 425 0.01 0 0.01 ... ... -0.001481
0.916894 ... ... 13.93 0.01 13.94 450 0.01 0 0.01 ... ... -0.001544
0.915107 ... ... 13.68 0.01 13.69 475 0.01 0 0.01 ... ... -0.001607
0.913361 ... ... 13.43 0.01 13.44 500 0.01 0 0.01 ... ... -0.001672
0.911653 ... ... 13.18 0.01 13.19 525 0.01 0 0.01 ... ... -0.001738
0.909979 ... ... 12.93 0.01 12.94 550 0.01 0 0.01 ... ... -0.001806
0.908337 ... ... 12.68 0.01 12.69 575 0.01 0 0.01 ... ... -0.001875
0.906725 ... ... 12.43 0.01 12.44 600 0.01 0 0.01 ... ... -0.001946
0.905141 ... ... 12.18 0.01 12.19 625 0.01 0 0.01 ... ... -0.002018
0.903583 ... ... 11.93 0.01 11.94 650 0.01 0 0.01 ... ... -0.002093
0.902049 ... ... 11.68 0.01 11.69 675 0.01 0 0.01 ... ... -0.00217
0.900538 ... ... 11.43 0.01 11.44 700 0.01 0 0.01 ... ... -0.002249
0.899049 ... ... 11.18 0.01 11.19 725 0.01 0 0.01 ... ... -0.00233
0.897579 ... ... 10.93 0.01 10.94 750 0.01 0 0.01 ... ... -0.002414
0.89613 ... ... 10.68 0.01 10.69 775 0.01 0 0.01 ... ... -0.002501
0.894698 ... ... 10.43 0.01 10.44 800 0.01 0 0.01 ... ... -0.002591
0.893284 ... ... 10.18 0.01 10.19 825 0.01 0 0.01 ... ... -0.002684
0.891886 ... ... 9.93 0.01 9.94 850 0.01 0 0.01 ... ... -0.002781
0.890505 ... ... 9.68 0.01 9.69 875 0.01 0 0.01 ... ... -0.002882
0.889138 ... ... 9.43 0.01 9.44 900 0.01 0 0.01 ... ... -0.002986
0.887785 ... ... 9.18 0.01 9.19 925 0.01 0 0.01 ... ... -0.003096
0.886447 ... ... 8.93 0.01 8.94 950 0.01 0 0.01 ... ... -0.00321
0.885122 ... ... 8.68 0.01 8.69 975 0.01 0 0.01 ... ... -0.003329
0.883809 ... ... 8.43 0.01 8.44 1000 0.01 0 0.01 ... ... -0.003454
0.882508 ... ... 8.18 0.01 8.19 1025 0.01 0 0.01 ... ... -0.003585
0.88122 ... ... 7.93 0.01 7.94 1050 0.01 0 0.01 ... ... -0.003723
0.879942 ... ... 7.68 0.01 7.69 1075 0.01 0 0.01 ... ... -0.003868
0.878676 ... ... 7.43 0.01 7.44 1100 0.01 0 0.01 ... ... -0.004021
0.87742 ... ... 7.18 0.01 7.19 1125 0.01 0 0.01 ... ... -0.004183
0.876174 ... ... 6.93 0.01 6.94 1150 0.01 0 0.01 ... ... -0.004354
0.874938 ... ... 6.68 0.01 6.69 1175 0.01 0 0.01 ... ... -0.004536
0.873711 ... ... 6.43 0.01 6.44 1200 0.01 0 0.01 ... ... -0.00473
0.872494 ... ... 6.18 0.01 6.19 1225 0.01 0 0.01 ... ... -0.004937
0.871285 ... ... 5.93 0.01 5.94 1250 0.01 0 0.01 ... ... -0.005159
0.870085 ... ... 5.68 0.01 5.69 1275 0.01 0 0.01 ... ... -0.009306
0.868893 ... ... 5.43 0.01 5.44 1300 0.01 0 0.01 ... ... -0.009739
0.86771 ... ... 5.18 0.01 5.19 1325 0.01 0 0.01 ... ... -0.010208
0.866534 ... ... 4.93 0.01 4.94 1350 0.02 0 0.02 ... ... -0.018075
0.865366 ... ... 4.68 0.01 4.69 1375 0.02 0 0.02 ... ... -0.018982
0.864206 ... ... 4.43 0.01 4.44 1400 0.03 0 0.03 ... ... -0.026781
0.863052 ... ... 4.18 0.01 4.19 1425 0.04 0 0.04 ... ... -0.034508
0.861906 ... ... 3.93 0.01 3.94 1450 0.06 0 0.06 ... ... -0.047851
0.857624 ... ... 3.69 0.01 3.70 1475 0.07 -0.01 0.08 ... ... -0.055837
0.849764 ... ... 3.46 0.01 3.47 1500 0.10 0 0.10 ... ... -0.073793
0.841243 ... ... 3.24 0 3.24 1525 0.12 0 0.12 ... ... -0.087058
0.828843 ... ... 3.02 0 3.02 1550 0.15 -0.01 0.16 ... ... -0.104789
0.812654 ... ... 2.81 0 2.81 1575 0.19 -0.01 0.20 ... ... -0.126285
0.79297 ... ... 2.61 0 2.61 1600 0.24 0 0.24 ... ... -0.150828
0.770215 ... ... 2.41 0.01 2.42 1625 0.29 -0.01 0.30 ... ... -0.175146
0.744862 ... ... 2.23 0.01 2.24 1650 0.35 -0.01 0.36 ... ... -0.20206
0.719161 ... ... 2.06 0 2.06 1675 0.42 -0.01 0.43 ... ... -0.231033
0.689717 ... ... 1.90 0 1.90 1700 0.50 -0.01 0.51 ... ... -0.261564
0.659073 ... ... 1.74 0.01 1.75 1725 0.59 -0.01 0.60 ... ... -0.293191
0.628483 ... ... 1.60 0 1.60 1750 0.69 -0.01 0.70 ... ... -0.325487
0.596914 ... ... 1.46 0 1.46 1775 0.80 0 0.80 ... ... -0.358047
0.564535 ... ... 1.34 0 1.34 1800 0.91 -0.01 0.92 ... ... -0.390249
0.532512 ... ... 1.22 0 1.22 1825 1.03 -0.01 1.04 ... ... -0.422551
0.500365 ... ... 1.10 0 1.10 1850 1.16 -0.01 1.17 ... ... -0.454561
0.468263 ... ... 0.99 0 0.99 1875 1.29 -0.01 1.30 ... ... -0.486508
0.436613 ... ... 0.89 0 0.89 1900 1.43 -0.01 1.44 ... ... -0.517935
0.404634 ... ... 0.79 0 0.79 1925 1.58 -0.01 1.59 ... ... -0.548431
0.373376 ... ... 0.70 0 0.70 1950 1.72 -0.01 1.73 ... ... -0.580498
0.341486 ... ... 0.61 0 0.61 1975 1.88 -0.01 1.89 ... ... -0.610143
0.310622 ... ... 0.53 0 0.53 2000 2.04 -0.01 2.05 ... ... -0.640145
0.281289 ... ... 0.46 0 0.46 2025 2.21 -0.01 2.22 ... ... -0.668544
0.251208 ... ... 0.39 0 0.39 2050 2.39 -0.01 2.40 ... ... -0.694828
0.223084 ... ... 0.34 -0.01 0.33 2075 2.58 -0.01 2.59 ... ... -0.718476
0.197548 ... ... 0.29 -0.01 0.28 2100 2.77 -0.02 2.79 ... ... -0.742164
0.175267 ... ... 0.24 0 0.24 2125 2.98 -0.01 2.99 ... ... -0.759265
0.152666 ... ... 0.21 -0.01 0.20 2150 3.19 -0.01 3.20 ... ... -0.775919
0.134046 ... ... 0.17 0 0.17 2175 3.41 -0.01 3.42 ... ... -0.788559
0.120112 ... ... 0.15 0 0.15 2200 3.63 -0.01 3.64 ... ... -0.800722
0.101167 ... ... 0.13 -0.01 0.12 2225 3.86 -0.01 3.87 ... ... -0.808644
0.092639 ... ... 0.11 0 0.11 2250 4.09 -0.01 4.10 ... ... -0.816121
0.078774 ... ... 0.09 0 0.09 2275 4.33 -0.01 4.34 ... ... -0.819409
0.070643 ... ... 0.08 0 0.08 2300 4.57 -0.01 4.58 ... ... -0.822411
0.056342 ... ... 0.07 -0.01 0.06 2325 4.81 -0.01 4.82 ... ... -0.825164
0.054759 ... ... 0.06 0 0.06 2350 5.06 -0.01 5.07 ... ... -0.82419
0.046862 ... ... 0.05 0 0.05 2375 5.31 -0.01 5.32 ... ... -0.823219
0.038876 ... ... 0.04 0 0.04 2400 5.56 -0.01 5.57 ... ... -0.822251
0.037895 ... ... 0.04 0 0.04 2425 5.81 -0.01 5.82 ... ... -0.821286
0.029915 ... ... 0.03 0 0.03 2450 6.06 -0.01 6.07 ... ... -0.820325
0.029208 ... ... 0.03 0 0.03 2475 6.31 -0.01 6.32 ... ... -0.819366
0.021006 ... ... 0.02 0 0.02 2500 6.56 -0.01 6.57 ... ... -0.818411
0.020536 ... ... 0.02 0 0.02 2525 6.81 -0.01 6.82 ... ... -0.817458
0.020094 ... ... 0.02 0 0.02 2550 7.06 -0.01 7.07 ... ... -0.816509
0.011445 ... ... 0.02 -0.01 0.01 2575 7.31 -0.01 7.32 ... ... -0.815562
0.011207 ... ... 0.01 0 0.01 2600 7.56 -0.01 7.57 ... ... -0.814619
0.010983 ... ... 0.01 0 0.01 2625 7.81 -0.01 7.82 ... ... -0.813678
0.010771 ... ... 0.01 0 0.01 2650 8.06 -0.01 8.07 ... ... -0.812741
0.01057 ... ... 0.01 0 0.01 2675 8.31 -0.01 8.32 ... ... -0.811806
0.01038 ... ... 0.01 0 0.01 2700 8.56 -0.01 8.57 ... ... -0.810874
0.010199 ... ... 0.01 0 0.01 2725 8.81 -0.01 8.82 ... ... -0.809944
0.010027 ... ... 0.01 0 0.01 2750 9.06 -0.01 9.07 ... ... -0.809017
0.009863 ... ... 0.01 0 0.01 2775 9.31 -0.01 9.32 ... ... -0.808093
0.005528 ... ... 0.01 0 0.01 2800 9.56 -0.01 9.57 ... ... -0.807171

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.