Markets - Livestock

Underlying Price: 22.52
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992667 ... ... 19.10 -0.07 19.03 350 0.01 0 0.01 ... ... -0.000982
0.992458 ... ... 18.85 -0.07 18.78 375 0.01 0 0.01 ... ... -0.001024
0.992254 ... ... 18.60 -0.07 18.53 400 0.01 0 0.01 ... ... -0.001066
0.992054 ... ... 18.35 -0.07 18.28 425 0.01 0 0.01 ... ... -0.001108
0.991858 ... ... 18.10 -0.07 18.03 450 0.01 0 0.01 ... ... -0.001151
0.991665 ... ... 17.85 -0.07 17.78 475 0.01 0 0.01 ... ... -0.001194
0.991475 ... ... 17.60 -0.07 17.53 500 0.01 0 0.01 ... ... -0.001237
0.991287 ... ... 17.35 -0.07 17.28 525 0.01 0 0.01 ... ... -0.00128
0.991101 ... ... 17.10 -0.07 17.03 550 0.01 0 0.01 ... ... -0.001324
0.990917 ... ... 16.85 -0.07 16.78 575 0.01 0 0.01 ... ... -0.001369
0.990735 ... ... 16.60 -0.07 16.53 600 0.01 0 0.01 ... ... -0.001414
0.990553 ... ... 16.35 -0.07 16.28 625 0.01 0 0.01 ... ... -0.00146
0.990373 ... ... 16.10 -0.07 16.03 650 0.01 0 0.01 ... ... -0.001507
0.990194 ... ... 15.85 -0.07 15.78 675 0.01 0 0.01 ... ... -0.001554
0.990016 ... ... 15.60 -0.07 15.53 700 0.01 0 0.01 ... ... -0.001603
0.989838 ... ... 15.35 -0.07 15.28 725 0.01 0 0.01 ... ... -0.001652
0.98966 ... ... 15.10 -0.07 15.03 750 0.01 0 0.01 ... ... -0.001703
0.989483 ... ... 14.85 -0.07 14.78 775 0.01 0 0.01 ... ... -0.001754
0.989305 ... ... 14.60 -0.07 14.53 800 0.01 0 0.01 ... ... -0.001807
0.989127 ... ... 14.35 -0.07 14.28 825 0.01 0 0.01 ... ... -0.001861
0.988949 ... ... 14.10 -0.07 14.03 850 0.01 0 0.01 ... ... -0.001916
0.98877 ... ... 13.85 -0.07 13.78 875 0.01 0 0.01 ... ... -0.001973
0.988591 ... ... 13.60 -0.07 13.53 900 0.01 0 0.01 ... ... -0.002031
0.98841 ... ... 13.35 -0.07 13.28 925 0.01 0 0.01 ... ... -0.002091
0.988229 ... ... 13.10 -0.07 13.03 950 0.01 0 0.01 ... ... -0.002153
0.988046 ... ... 12.85 -0.07 12.78 975 0.01 0 0.01 ... ... -0.002216
0.987862 ... ... 12.60 -0.07 12.53 1000 0.01 0 0.01 ... ... -0.002281
0.987676 ... ... 12.35 -0.07 12.28 1025 0.01 0 0.01 ... ... -0.002348
0.987488 ... ... 12.10 -0.07 12.03 1050 0.01 0 0.01 ... ... -0.002418
0.987298 ... ... 11.85 -0.07 11.78 1075 0.01 0 0.01 ... ... -0.002489
0.987105 ... ... 11.60 -0.07 11.53 1100 0.01 0 0.01 ... ... -0.002563
0.98691 ... ... 11.35 -0.07 11.28 1125 0.01 0 0.01 ... ... -0.00264
0.986712 ... ... 11.10 -0.07 11.03 1150 0.01 0 0.01 ... ... -0.002719
0.986511 ... ... 10.85 -0.07 10.78 1175 0.01 0 0.01 ... ... -0.002802
0.986307 ... ... 10.60 -0.07 10.53 1200 0.01 0 0.01 ... ... -0.002887
0.986098 ... ... 10.35 -0.07 10.28 1225 0.01 0 0.01 ... ... -0.002976
0.985886 ... ... 10.10 -0.07 10.03 1250 0.01 0 0.01 ... ... -0.003069
0.985669 ... ... 9.85 -0.07 9.78 1275 0.01 0 0.01 ... ... -0.003165
0.985447 ... ... 9.60 -0.07 9.53 1300 0.01 0 0.01 ... ... -0.003266
0.985219 ... ... 9.35 -0.07 9.28 1325 0.01 0 0.01 ... ... -0.003371
0.984986 ... ... 9.10 -0.07 9.03 1350 0.01 0 0.01 ... ... -0.003481
0.984746 ... ... 8.85 -0.07 8.78 1375 0.01 0 0.01 ... ... -0.003595
0.984499 ... ... 8.60 -0.07 8.53 1400 0.01 0 0.01 ... ... -0.003716
0.984244 ... ... 8.35 -0.07 8.28 1425 0.01 0 0.01 ... ... -0.003843
0.98398 ... ... 8.10 -0.07 8.03 1450 0.01 0 0.01 ... ... -0.003977
0.983707 ... ... 7.85 -0.07 7.78 1475 0.01 0 0.01 ... ... -0.004117
0.983424 ... ... 7.60 -0.07 7.53 1500 0.01 0 0.01 ... ... -0.004266
0.983129 ... ... 7.35 -0.07 7.28 1525 0.01 0 0.01 ... ... -0.004423
0.982821 ... ... 7.10 -0.07 7.03 1550 0.01 0 0.01 ... ... -0.00459
0.982499 ... ... 6.85 -0.07 6.78 1575 0.01 0 0.01 ... ... -0.004767
0.982162 ... ... 6.60 -0.07 6.53 1600 0.01 0 0.01 ... ... -0.004955
0.981806 ... ... 6.35 -0.07 6.28 1625 0.01 0 0.01 ... ... -0.005157
0.981431 ... ... 6.10 -0.07 6.03 1650 0.01 0 0.01 ... ... -0.005373
0.981034 ... ... 5.85 -0.07 5.78 1675 0.01 0 0.01 ... ... -0.005604
0.980612 ... ... 5.60 -0.07 5.53 1700 0.01 0 0.01 ... ... -0.005854
0.980161 ... ... 5.35 -0.07 5.28 1725 0.01 0 0.01 ... ... -0.006124
0.979678 ... ... 5.10 -0.07 5.03 1750 0.01 0 0.01 ... ... -0.006416
0.979157 ... ... 4.85 -0.07 4.78 1775 0.01 0 0.01 ... ... -0.006735
0.978594 ... ... 4.60 -0.07 4.53 1800 0.01 0 0.01 ... ... -0.007085
0.97798 ... ... 4.35 -0.07 4.28 1825 0.01 0 0.01 ... ... -0.007469
0.977307 ... ... 4.10 -0.07 4.03 1850 0.01 0 0.01 ... ... -0.007894
0.976565 ... ... 3.85 -0.07 3.78 1875 0.01 0 0.01 ... ... -0.008367
0.975739 ... ... 3.60 -0.07 3.53 1900 0.01 0 0.01 ... ... -0.008897
0.974812 ... ... 3.35 -0.07 3.28 1925 0.01 0 0.01 ... ... -0.009498
0.973763 ... ... 3.10 -0.07 3.03 1950 0.01 0 0.01 ... ... -0.010181
0.972559 ... ... 2.85 -0.07 2.78 1975 0.01 0 0.01 ... ... -0.010971
0.971161 ... ... 2.60 -0.07 2.53 2000 0.01 0 0.01 ... ... -0.011892
0.96951 ... ... 2.35 -0.07 2.28 2025 0.01 0 0.01 ... ... -0.012985
0.967524 ... ... 2.10 -0.07 2.03 2050 0.01 0 0.01 ... ... -0.014306
0.965078 ... ... 1.85 -0.07 1.78 2075 0.01 0 0.01 ... ... -0.015939
0.961975 ... ... 1.60 -0.07 1.53 2100 0.01 0 0.01 ... ... -0.018017
0.957881 ... ... 1.35 -0.07 1.28 2125 0.01 0 0.01 ... ... -0.020768
0.952183 ... ... 1.10 -0.07 1.03 2150 0.01 0 0.01 ... ... -0.024614
0.943599 0.80 0.80 0.78 ... ... 2175 ... ... 0.01 ... 0.02 -0.030446
0.894366 0.56 0.56 0.54 ... ... 2200 ... ... 0.01 ... 0.02 -0.065083
0.814852 0.34 0.34 0.30 ... ... 2225 0.02 0.01 0.01 ... ... -0.147567
0.533023 0.11 0.11 0.09 0.02 0.11 2250 ... ... 0.06 0.14 0.14 -0.452003
0.110955 ... 0.12 0.01 ... ... 2275 ... ... 0.23 0.23 0.23 -0.985659
0.044123 ... 0.08 0.01 ... ... 2300 ... ... 0.47 0.46 0.46 -0.998091
0.032949 ... 0.06 0.01 ... ... 2325 ... ... 0.72 0.70 0.70 -0.998091
0.026737 ... ... 0.01 0 0.01 2350 0.97 0.07 0.90 ... ... -0.998091
0.022718 ... ... 0.01 0 0.01 2375 1.22 0.07 1.15 ... ... -0.998091
0.019885 ... ... 0.01 0 0.01 2400 1.47 0.07 1.40 ... ... -0.998091
0.017765 ... ... 0.01 0 0.01 2425 1.72 0.07 1.65 ... ... -0.998091
0.016115 ... ... 0.01 0 0.01 2450 1.97 0.07 1.90 ... ... -0.998091
0.014789 ... ... 0.01 0 0.01 2475 2.22 0.07 2.15 ... ... -0.998091
0.013698 ... ... 0.01 0 0.01 2500 2.47 0.07 2.40 ... ... -0.998091
0.012783 ... ... 0.01 0 0.01 2525 2.72 0.07 2.65 ... ... -0.998091
0.012003 ... ... 0.01 0 0.01 2550 2.97 0.07 2.90 ... ... -0.998091
0.01133 ... ... 0.01 0 0.01 2575 3.22 0.07 3.15 ... ... -0.998091
0.010742 ... ... 0.01 0 0.01 2600 3.47 0.07 3.40 ... ... -0.998091
0.010225 ... ... 0.01 0 0.01 2625 3.72 0.07 3.65 ... ... -0.998091
0.009765 ... ... 0.01 0 0.01 2650 3.97 0.07 3.90 ... ... -0.998091
0.009352 ... ... 0.01 0 0.01 2675 4.22 0.07 4.15 ... ... -0.998091
0.008982 ... ... 0.01 0 0.01 2700 4.47 0.07 4.40 ... ... -0.998091
0.008646 ... ... 0.01 0 0.01 2725 4.72 0.07 4.65 ... ... -0.998091
0.00834 ... ... 0.01 0 0.01 2750 4.97 0.07 4.90 ... ... -0.998091
0.00806 ... ... 0.01 0 0.01 2775 5.22 0.07 5.15 ... ... -0.998091
0.007804 ... ... 0.01 0 0.01 2800 5.47 0.07 5.40 ... ... -0.99702
0.007567 ... ... 0.01 0 0.01 2825 5.72 0.07 5.65 ... ... -0.996196
0.007347 ... ... 0.01 0 0.01 2850 5.97 0.07 5.90 ... ... -0.995493
0.007144 ... ... 0.01 0 0.01 2875 6.22 0.07 6.15 ... ... -0.994875
0.006955 ... ... 0.01 0 0.01 2900 6.47 0.07 6.40 ... ... -0.99432
0.006778 ... ... 0.01 0 0.01 2925 6.72 0.07 6.65 ... ... -0.993816
0.006612 ... ... 0.01 0 0.01 2950 6.97 0.07 6.90 ... ... -0.993354
0.006458 ... ... 0.01 0 0.01 2975 7.22 0.07 7.15 ... ... -0.992928
0.006311 ... ... 0.01 0 0.01 3000 7.47 0.07 7.40 ... ... -0.992532
0.006174 ... ... 0.01 0 0.01 3025 7.72 0.07 7.65 ... ... -0.992162
0.006044 ... ... 0.01 0 0.01 3050 7.97 0.07 7.90 ... ... -0.991816
0.005922 ... ... 0.01 0 0.01 3075 8.22 0.07 8.15 ... ... -0.991489
0.005806 ... ... 0.01 0 0.01 3100 8.47 0.07 8.40 ... ... -0.991181
0.005696 ... ... 0.01 0 0.01 3125 8.72 0.07 8.65 ... ... -0.990889
0.005591 ... ... 0.01 0 0.01 3150 8.97 0.07 8.90 ... ... -0.990611
0.005492 ... ... 0.01 0 0.01 3175 9.22 0.07 9.15 ... ... -0.990346
0.005397 ... ... 0.01 0 0.01 3200 9.47 0.07 9.40 ... ... -0.990093
0.005307 ... ... 0.01 0 0.01 3225 9.72 0.07 9.65 ... ... -0.989851
0.005221 ... ... 0.01 0 0.01 3250 9.97 0.07 9.90 ... ... -0.989619
0.005138 ... ... 0.01 0 0.01 3275 10.22 0.07 10.15 ... ... -0.989396
0.005059 ... ... 0.01 0 0.01 3300 10.47 0.07 10.40 ... ... -0.989181
0.004984 ... ... 0.01 0 0.01 3325 10.72 0.07 10.65 ... ... -0.988974
0.004911 ... ... 0.01 0 0.01 3350 10.97 0.07 10.90 ... ... -0.988773
0.004842 ... ... 0.01 0 0.01 3375 11.22 0.07 11.15 ... ... -0.98858
0.004775 ... ... 0.01 0 0.01 3400 11.47 0.07 11.40 ... ... -0.988392
0.004711 ... ... 0.01 0 0.01 3425 11.72 0.07 11.65 ... ... -0.98821
0.004649 ... ... 0.01 0 0.01 3450 11.97 0.07 11.90 ... ... -0.988033
0.004589 ... ... 0.01 0 0.01 3475 12.22 0.07 12.15 ... ... -0.987861
0.004532 ... ... 0.01 0 0.01 3500 12.47 0.07 12.40 ... ... -0.987694
0.004476 ... ... 0.01 0 0.01 3525 12.72 0.07 12.65 ... ... -0.987531
0.004423 ... ... 0.01 0 0.01 3550 12.97 0.07 12.90 ... ... -0.987373
0.004372 ... ... 0.01 0 0.01 3575 13.22 0.07 13.15 ... ... -0.987217
0.004322 ... ... 0.01 0 0.01 3600 13.47 0.07 13.40 ... ... -0.987066

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.