DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.422
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 1.242 175 ... ... 0.001 ... 0.007 0
0 ... ... 1.221 -0.004 1.217 200 ... ... 0.001 ... 0.007 0
0 ... ... 1.196 -0.004 1.192 225 ... ... 0.001 ... 0.007 0
0 ... ... 1.171 -0.004 1.167 250 ... ... 0.001 ... 0.007 0
0 ... ... 1.146 -0.004 1.142 275 ... ... 0.001 ... 0.007 0
0 ... ... 1.121 -0.004 1.117 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.096 -0.004 1.092 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.071 -0.004 1.067 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.046 -0.004 1.042 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.021 -0.004 1.017 400 ... ... 0.001 ... 0.007 0
0 ... ... 0.996 -0.004 0.992 425 ... ... 0.001 ... 0.007 0
0 ... ... 0.971 -0.004 0.967 450 ... ... 0.001 ... 0.007 0
0 ... ... 0.946 -0.004 0.942 475 ... ... 0.001 ... 0.007 0
0 ... ... 0.921 -0.004 0.917 500 ... ... 0.001 ... 0.007 0
0 ... ... 0.896 -0.004 0.892 525 ... ... 0.001 ... 0.007 0
0 ... ... 0.871 -0.004 0.867 550 ... ... 0.001 ... 0.007 0
0 ... ... 0.846 -0.004 0.842 575 ... ... 0.001 ... 0.007 0
0 ... ... 0.821 -0.004 0.817 600 ... ... 0.001 ... 0.007 0
0 ... ... 0.796 -0.004 0.792 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.771 -0.004 0.767 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.746 -0.004 0.742 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.721 -0.004 0.717 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.696 -0.004 0.692 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.671 -0.004 0.667 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.646 -0.004 0.642 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.621 -0.004 0.617 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.596 -0.004 0.592 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.571 -0.004 0.567 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.546 -0.004 0.542 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.521 -0.004 0.517 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.496 -0.004 0.492 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.471 -0.004 0.467 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.446 -0.004 0.442 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.421 -0.004 0.417 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.396 -0.004 0.392 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.371 -0.004 0.367 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.346 -0.004 0.342 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.321 -0.004 0.317 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.296 -0.004 0.292 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.271 -0.004 0.267 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.246 -0.004 0.242 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.221 -0.004 0.217 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.196 -0.004 0.192 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.171 -0.004 0.167 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.146 -0.004 0.142 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.121 -0.004 0.117 1300 ... ... 0.001 ... 0.007 70
0 ... ... 0.096 -0.004 0.092 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.071 -0.004 0.067 1350 ... ... 0.001 ... 0.007 10
0 ... ... 0.046 -0.004 0.042 1375 ... ... 0.001 ... 0.007 0
0 ... ... 0.022 -0.004 0.018 1400 ... ... 0.001 ... 0.008 182
0 ... 0.021 0.003 ... ... 1425 ... ... 0.011 ... 0.031 79
45 ... 0.010 0.001 ... ... 1450 0.034 0.004 0.030 0.030 0.030 296
251 ... 0.007 0.001 ... ... 1475 0.058 0.004 0.054 ... ... 163
300 ... 0.007 0.001 ... ... 1500 ... ... 0.083 ... 0.130 324
91 ... 0.007 0.001 ... ... 1525 ... ... 0.108 0.107 0.107 190
160 ... 0.007 0.001 ... ... 1550 ... ... 0.133 0.131 0.131 269
158 ... 0.007 0.001 ... ... 1575 0.158 0.004 0.154 ... ... 387
318 ... 0.007 0.001 ... ... 1600 0.183 0.004 0.179 ... ... 237
239 ... 0.007 0.001 ... ... 1625 0.208 0.004 0.204 ... ... 203
206 ... 0.007 0.001 ... ... 1650 0.233 0.004 0.229 ... ... 298
50 ... 0.007 0.001 ... ... 1675 0.258 0.004 0.254 ... ... 104
113 ... 0.007 0.001 ... ... 1700 0.283 0.004 0.279 ... ... 289
20 ... 0.007 0.001 ... ... 1725 0.308 0.004 0.304 ... ... 122
392 ... 0.007 0.001 ... ... 1750 0.333 0.004 0.329 ... ... 214
58 ... 0.007 0.001 ... ... 1775 0.358 0.004 0.354 ... ... 66
427 ... 0.007 0.001 ... ... 1800 0.383 0.004 0.379 ... ... 129
232 ... 0.007 0.001 ... ... 1825 0.408 0.004 0.404 ... ... 10
405 ... 0.007 0.001 ... ... 1850 0.433 0.004 0.429 ... ... 79
106 ... 0.007 0.001 ... ... 1875 0.458 0.004 0.454 ... ... 0
477 ... 0.007 0.001 ... ... 1900 0.483 0.004 0.479 ... ... 0
112 ... 0.007 0.001 ... ... 1925 0.508 0.004 0.504 ... ... 0
154 ... 0.007 0.001 ... ... 1950 0.533 0.004 0.529 ... ... 0
4 ... 0.007 0.001 ... ... 1975 0.558 0.004 0.554 ... ... 0
33 ... 0.007 0.001 ... ... 2000 0.583 0.004 0.579 ... ... 0
100 ... 0.007 0.001 ... ... 2025 0.608 0.004 0.604 ... ... 0
122 ... 0.007 0.001 ... ... 2050 0.633 0.004 0.629 ... ... 0
0 ... 0.007 0.001 ... ... 2075 0.658 0.004 0.654 ... ... 0
0 ... 0.007 0.001 ... ... 2100 0.683 0.004 0.679 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.708 0.004 0.704 ... ... 0
0 ... 0.007 0.001 ... ... 2150 0.733 0.004 0.729 ... ... 0
0 ... 0.007 0.001 ... ... 2175 0.758 0.004 0.754 ... ... 0
0 ... 0.007 0.001 ... ... 2200 0.783 0.004 0.779 ... ... 0
0 ... 0.007 0.001 ... ... 2225 0.808 0.004 0.804 ... ... 0
0 ... 0.007 0.001 ... ... 2250 0.833 0.004 0.829 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.858 0.004 0.854 ... ... 0
0 ... 0.007 0.001 ... ... 2300 0.883 0.004 0.879 ... ... 0
0 ... 0.007 0.001 ... ... 2325 0.908 0.004 0.904 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.933 0.004 0.929 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.958 0.004 0.954 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.983 0.004 0.979 ... ... 0
0 ... 0.007 0.001 ... ... 2425 1.008 0.004 1.004 ... ... 0
0 ... 0.007 0.001 ... ... 2450 1.033 0.004 1.029 ... ... 0
0 ... 0.007 0.001 ... ... 2475 1.058 0.004 1.054 ... ... 0
0 ... 0.007 0.001 ... ... 2500 1.083 0.004 1.079 ... ... 0
0 ... 0.007 0.001 ... ... 2525 1.108 0.004 1.104 ... ... 0
0 ... 0.007 0.001 ... ... 2550 1.133 0.004 1.129 ... ... 0
0 ... 0.007 0.001 ... ... 2575 1.158 0.004 1.154 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.183 0.004 1.179 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.208 0.004 1.204 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.233 0.004 1.229 ... ... 0
0 ... 0.007 0.001 ... ... 2675 1.258 0.004 1.254 ... ... 0
0 ... 0.007 0.001 ... ... 2700 1.283 0.004 1.279 ... ... 0
0 ... 0.007 0.001 ... ... 2725 1.308 0.004 1.304 ... ... 0
0 ... 0.007 0.001 ... ... 2750 1.333 0.004 1.329 ... ... 0
0 ... 0.007 0.001 ... ... 2775 1.358 0.004 1.354 ... ... 0
0 ... 0.007 0.001 ... ... 2800 1.383 0.004 1.379 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.