Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.325 | -0.003 | 1.322 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.300 | -0.003 | 1.297 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.275 | -0.003 | 1.272 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.250 | -0.003 | 1.247 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.225 | -0.003 | 1.222 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.200 | -0.003 | 1.197 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.175 | -0.003 | 1.172 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.150 | -0.003 | 1.147 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.125 | -0.003 | 1.122 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.100 | -0.003 | 1.097 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.075 | -0.003 | 1.072 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.050 | -0.003 | 1.047 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.025 | -0.003 | 1.022 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1 | -0.003 | 0.997 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.975 | -0.003 | 0.972 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.950 | -0.003 | 0.947 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.925 | -0.003 | 0.922 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.900 | -0.003 | 0.897 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.875 | -0.003 | 0.872 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.850 | -0.003 | 0.847 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.825 | -0.003 | 0.822 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.800 | -0.003 | 0.797 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.775 | -0.003 | 0.772 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.750 | -0.003 | 0.747 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.725 | -0.003 | 0.722 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.700 | -0.003 | 0.697 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.675 | -0.003 | 0.672 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.650 | -0.003 | 0.647 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.625 | -0.003 | 0.622 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.600 | -0.003 | 0.597 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.575 | -0.003 | 0.572 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.550 | -0.003 | 0.547 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.525 | -0.003 | 0.522 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.500 | -0.003 | 0.497 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.475 | -0.003 | 0.472 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.450 | -0.003 | 0.447 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.425 | -0.003 | 0.422 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.400 | -0.003 | 0.397 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.375 | -0.003 | 0.372 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.350 | -0.003 | 0.347 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.325 | -0.003 | 0.322 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.003 | 0.297 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 13 |
0 | ... | ... | 0.275 | -0.003 | 0.272 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 22 |
0 | ... | ... | 0.250 | -0.003 | 0.247 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 16 |
0 | ... | ... | 0.225 | -0.003 | 0.222 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 3 |
0 | ... | ... | 0.200 | -0.003 | 0.197 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 2 |
0 | ... | ... | 0.175 | -0.003 | 0.172 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 379 |
0 | ... | ... | 0.150 | -0.003 | 0.147 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 160 |
0 | ... | ... | 0.125 | -0.003 | 0.122 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 294 |
0 | ... | ... | 0.100 | -0.003 | 0.097 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 302 |
0 | ... | ... | 0.076 | -0.004 | 0.072 | 1600 | 0.001 | -0.001 | 0.001 | ... | ... | 688 |
18 | ... | ... | 0.052 | -0.004 | 0.048 | 1625 | 0.001 | -0.001 | 0.002 | ... | ... | 303 |
72 | ... | ... | 0.029 | -0.005 | 0.024 | 1650 | 0.002 | -0.002 | 0.004 | ... | ... | 347 |
31 | ... | ... | 0.011 | -0.004 | 0.007 | 1675 | 0.010 | -0.001 | 0.011 | ... | ... | 152 |
77 | ... | ... | 0.004 | -0.003 | 0.001 | 1700 | 0.029 | 0 | 0.029 | ... | ... | 364 |
95 | ... | ... | 0.001 | -0.001 | 0.001 | 1725 | 0.053 | 0.002 | 0.051 | ... | ... | 210 |
87 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.078 | 0.003 | 0.075 | ... | ... | 115 |
166 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.103 | 0.003 | 0.100 | ... | ... | 12 |
249 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.128 | 0.003 | 0.125 | ... | ... | 143 |
172 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.153 | 0.003 | 0.150 | ... | ... | 117 |
883 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.178 | 0.003 | 0.175 | ... | ... | 100 |
450 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.203 | 0.003 | 0.200 | ... | ... | 3 |
295 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.228 | 0.003 | 0.225 | ... | ... | 114 |
75 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.253 | 0.003 | 0.250 | ... | ... | 0 |
186 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.278 | 0.003 | 0.275 | ... | ... | 0 |
32 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.303 | 0.003 | 0.300 | ... | ... | 0 |
356 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.328 | 0.003 | 0.325 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.353 | 0.003 | 0.350 | ... | ... | 0 |
108 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.378 | 0.003 | 0.375 | ... | ... | 0 |
221 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.403 | 0.003 | 0.400 | ... | ... | 0 |
18 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.428 | 0.003 | 0.425 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.453 | 0.003 | 0.450 | ... | ... | 0 |
15 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.478 | 0.003 | 0.475 | ... | ... | 0 |
4 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.503 | 0.003 | 0.500 | ... | ... | 0 |
10 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.528 | 0.003 | 0.525 | ... | ... | 0 |
5 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.553 | 0.003 | 0.550 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.578 | 0.003 | 0.575 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.603 | 0.003 | 0.600 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.628 | 0.003 | 0.625 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.653 | 0.003 | 0.650 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.678 | 0.003 | 0.675 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.703 | 0.003 | 0.700 | ... | ... | 0 |
10 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.728 | 0.003 | 0.725 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.753 | 0.003 | 0.750 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.778 | 0.003 | 0.775 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.803 | 0.003 | 0.800 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.828 | 0.003 | 0.825 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.853 | 0.003 | 0.850 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.878 | 0.003 | 0.875 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.903 | 0.003 | 0.900 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.928 | 0.003 | 0.925 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.953 | 0.003 | 0.950 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.978 | 0.003 | 0.975 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.003 | 0.003 | 1 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.028 | 0.003 | 1.025 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.053 | 0.003 | 1.050 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.078 | 0.003 | 1.075 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.103 | 0.003 | 1.100 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.128 | 0.003 | 1.125 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.153 | 0.003 | 1.150 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.178 | 0.003 | 1.175 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.203 | 0.003 | 1.200 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.228 | 0.003 | 1.225 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.253 | 0.003 | 1.250 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.278 | 0.003 | 1.275 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.