DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.527
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.253 -0.001 1.252 275 0.001 0 0.001 ... ... 0
0 ... ... 1.228 -0.001 1.227 300 0.001 0 0.001 ... ... 0
0 ... ... 1.203 -0.001 1.202 325 0.001 0 0.001 ... ... 0
0 ... ... 1.178 -0.001 1.177 350 0.001 0 0.001 ... ... 0
0 ... ... 1.153 -0.001 1.152 375 0.001 0 0.001 ... ... 0
0 ... ... 1.128 -0.001 1.127 400 0.001 0 0.001 ... ... 0
0 ... ... 1.103 -0.001 1.102 425 0.001 0 0.001 ... ... 0
0 ... ... 1.078 -0.001 1.077 450 0.001 0 0.001 ... ... 0
0 ... ... 1.053 -0.001 1.052 475 0.001 0 0.001 ... ... 0
0 ... ... 1.028 -0.001 1.027 500 0.001 0 0.001 ... ... 0
0 ... ... 1.003 -0.001 1.002 525 0.001 0 0.001 ... ... 0
0 ... ... 0.978 -0.001 0.977 550 0.001 0 0.001 ... ... 0
0 ... ... 0.953 -0.001 0.952 575 0.001 0 0.001 ... ... 0
0 ... ... 0.928 -0.001 0.927 600 0.001 0 0.001 ... ... 0
0 ... ... 0.903 -0.001 0.902 625 0.001 0 0.001 ... ... 0
0 ... ... 0.878 -0.001 0.877 650 0.001 0 0.001 ... ... 0
0 ... ... 0.853 -0.001 0.852 675 0.001 0 0.001 ... ... 0
0 ... ... 0.828 -0.001 0.827 700 0.001 0 0.001 ... ... 0
0 ... ... 0.803 -0.001 0.802 725 0.001 0 0.001 ... ... 0
0 ... ... 0.778 -0.001 0.777 750 0.001 0 0.001 ... ... 0
0 ... ... 0.753 -0.001 0.752 775 0.001 0 0.001 ... ... 0
0 ... ... 0.728 -0.001 0.727 800 0.001 0 0.001 ... ... 0
0 ... ... 0.703 -0.001 0.702 825 0.001 0 0.001 ... ... 0
0 ... ... 0.678 -0.001 0.677 850 0.001 0 0.001 ... ... 0
0 ... ... 0.653 -0.001 0.652 875 0.001 0 0.001 ... ... 0
0 ... ... 0.628 -0.001 0.627 900 0.001 0 0.001 ... ... 0
0 ... ... 0.603 -0.001 0.602 925 0.001 0 0.001 ... ... 0
0 ... ... 0.578 -0.001 0.577 950 0.001 0 0.001 ... ... 0
0 ... ... 0.553 -0.001 0.552 975 0.001 0 0.001 ... ... 0
0 ... ... 0.528 -0.001 0.527 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.503 -0.001 0.502 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.478 -0.001 0.477 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.453 -0.001 0.452 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.428 -0.001 0.427 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.403 -0.001 0.402 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.378 -0.001 0.377 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.353 -0.001 0.352 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.328 -0.001 0.327 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.303 -0.001 0.302 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.278 -0.001 0.277 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.253 -0.001 0.252 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.228 -0.001 0.227 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.203 -0.001 0.202 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.178 -0.001 0.177 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.153 -0.001 0.152 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.128 -0.001 0.127 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.103 -0.001 0.102 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.078 -0.001 0.077 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.053 -0.001 0.052 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.029 -0.001 0.028 1500 0.001 0 0.001 ... ... 90
0 ... ... 0.008 -0.001 0.007 1525 0.005 0 0.005 ... ... 21
0 ... ... 0.001 0 0.001 1550 0.024 0.001 0.023 ... ... 68
0 ... ... 0.001 0 0.001 1575 0.048 0.001 0.047 ... ... 213
122 ... ... 0.001 0 0.001 1600 0.073 0.001 0.072 ... ... 281
173 ... ... 0.001 0 0.001 1625 0.098 0.001 0.097 ... ... 207
238 ... ... 0.001 0 0.001 1650 0.123 0.001 0.122 ... ... 505
80 ... ... 0.001 0 0.001 1675 0.148 0.001 0.147 ... ... 269
229 ... ... 0.001 0 0.001 1700 0.173 0.001 0.172 ... ... 535
113 ... ... 0.001 0 0.001 1725 0.198 0.001 0.197 ... ... 87
183 ... ... 0.001 0 0.001 1750 0.223 0.001 0.222 ... ... 238
76 ... ... 0.001 0 0.001 1775 0.248 0.001 0.247 ... ... 149
459 ... ... 0.001 0 0.001 1800 0.273 0.001 0.272 ... ... 226
9 ... ... 0.001 0 0.001 1825 0.298 0.001 0.297 ... ... 109
461 ... ... 0.001 0 0.001 1850 0.323 0.001 0.322 ... ... 232
288 ... ... 0.001 0 0.001 1875 0.348 0.001 0.347 ... ... 46
355 ... ... 0.001 0 0.001 1900 0.373 0.001 0.372 ... ... 40
105 ... ... 0.001 0 0.001 1925 0.398 0.001 0.397 ... ... 66
165 ... ... 0.001 0 0.001 1950 0.423 0.001 0.422 ... ... 0
176 ... ... 0.001 0 0.001 1975 0.448 0.001 0.447 ... ... 0
250 ... ... 0.001 0 0.001 2000 0.473 0.001 0.472 ... ... 0
180 ... ... 0.001 0 0.001 2025 0.498 0.001 0.497 ... ... 0
79 ... ... 0.001 0 0.001 2050 0.523 0.001 0.522 ... ... 0
64 ... ... 0.001 0 0.001 2075 0.548 0.001 0.547 ... ... 0
30 ... ... 0.001 0 0.001 2100 0.573 0.001 0.572 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.598 0.001 0.597 ... ... 0
90 ... ... 0.001 0 0.001 2150 0.623 0.001 0.622 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.648 0.001 0.647 ... ... 0
5 ... ... 0.001 0 0.001 2200 0.673 0.001 0.672 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.698 0.001 0.697 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.723 0.001 0.722 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.748 0.001 0.747 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.773 0.001 0.772 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.798 0.001 0.797 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.823 0.001 0.822 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.848 0.001 0.847 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.873 0.001 0.872 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.898 0.001 0.897 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.923 0.001 0.922 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.948 0.001 0.947 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.973 0.001 0.972 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.998 0.001 0.997 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.023 0.001 1.022 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.048 0.001 1.047 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.073 0.001 1.072 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.098 0.001 1.097 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.123 0.001 1.122 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.148 0.001 1.147 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.173 0.001 1.172 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.198 0.001 1.197 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.223 0.001 1.222 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.248 0.001 1.247 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.273 0.001 1.272 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.298 0.001 1.297 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.323 0.001 1.322 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.