DairyVisor Data

Markets - Livestock

Underlying Price: 1.672
Expiration Date: 02/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.325 -0.003 1.322 350 0.001 0 0.001 ... ... 0
0 ... ... 1.300 -0.003 1.297 375 0.001 0 0.001 ... ... 0
0 ... ... 1.275 -0.003 1.272 400 0.001 0 0.001 ... ... 0
0 ... ... 1.250 -0.003 1.247 425 0.001 0 0.001 ... ... 0
0 ... ... 1.225 -0.003 1.222 450 0.001 0 0.001 ... ... 0
0 ... ... 1.200 -0.003 1.197 475 0.001 0 0.001 ... ... 0
0 ... ... 1.175 -0.003 1.172 500 0.001 0 0.001 ... ... 0
0 ... ... 1.150 -0.003 1.147 525 0.001 0 0.001 ... ... 0
0 ... ... 1.125 -0.003 1.122 550 0.001 0 0.001 ... ... 0
0 ... ... 1.100 -0.003 1.097 575 0.001 0 0.001 ... ... 0
0 ... ... 1.075 -0.003 1.072 600 0.001 0 0.001 ... ... 0
0 ... ... 1.050 -0.003 1.047 625 0.001 0 0.001 ... ... 0
0 ... ... 1.025 -0.003 1.022 650 0.001 0 0.001 ... ... 0
0 ... ... 1 -0.003 0.997 675 0.001 0 0.001 ... ... 0
0 ... ... 0.975 -0.003 0.972 700 0.001 0 0.001 ... ... 0
0 ... ... 0.950 -0.003 0.947 725 0.001 0 0.001 ... ... 0
0 ... ... 0.925 -0.003 0.922 750 0.001 0 0.001 ... ... 0
0 ... ... 0.900 -0.003 0.897 775 0.001 0 0.001 ... ... 0
0 ... ... 0.875 -0.003 0.872 800 0.001 0 0.001 ... ... 0
0 ... ... 0.850 -0.003 0.847 825 0.001 0 0.001 ... ... 0
0 ... ... 0.825 -0.003 0.822 850 0.001 0 0.001 ... ... 0
0 ... ... 0.800 -0.003 0.797 875 0.001 0 0.001 ... ... 0
0 ... ... 0.775 -0.003 0.772 900 0.001 0 0.001 ... ... 0
0 ... ... 0.750 -0.003 0.747 925 0.001 0 0.001 ... ... 0
0 ... ... 0.725 -0.003 0.722 950 0.001 0 0.001 ... ... 0
0 ... ... 0.700 -0.003 0.697 975 0.001 0 0.001 ... ... 0
0 ... ... 0.675 -0.003 0.672 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.650 -0.003 0.647 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.625 -0.003 0.622 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.600 -0.003 0.597 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.575 -0.003 0.572 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.550 -0.003 0.547 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.525 -0.003 0.522 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.500 -0.003 0.497 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.475 -0.003 0.472 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.450 -0.003 0.447 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.425 -0.003 0.422 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.400 -0.003 0.397 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.375 -0.003 0.372 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.350 -0.003 0.347 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.325 -0.003 0.322 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.300 -0.003 0.297 1375 0.001 0 0.001 ... ... 13
0 ... ... 0.275 -0.003 0.272 1400 0.001 0 0.001 ... ... 22
0 ... ... 0.250 -0.003 0.247 1425 0.001 0 0.001 ... ... 16
0 ... ... 0.225 -0.003 0.222 1450 0.001 0 0.001 ... ... 3
0 ... ... 0.200 -0.003 0.197 1475 0.001 0 0.001 ... ... 2
0 ... ... 0.175 -0.003 0.172 1500 0.001 0 0.001 ... ... 379
0 ... ... 0.150 -0.003 0.147 1525 0.001 0 0.001 ... ... 160
0 ... ... 0.125 -0.003 0.122 1550 0.001 0 0.001 ... ... 294
0 ... ... 0.100 -0.003 0.097 1575 0.001 0 0.001 ... ... 302
0 ... ... 0.076 -0.004 0.072 1600 0.001 -0.001 0.001 ... ... 688
18 ... ... 0.052 -0.004 0.048 1625 0.001 -0.001 0.002 ... ... 303
72 ... ... 0.029 -0.005 0.024 1650 0.002 -0.002 0.004 ... ... 347
31 ... ... 0.011 -0.004 0.007 1675 0.010 -0.001 0.011 ... ... 152
77 ... ... 0.004 -0.003 0.001 1700 0.029 0 0.029 ... ... 364
95 ... ... 0.001 -0.001 0.001 1725 0.053 0.002 0.051 ... ... 210
87 ... ... 0.001 0 0.001 1750 0.078 0.003 0.075 ... ... 115
166 ... ... 0.001 0 0.001 1775 0.103 0.003 0.100 ... ... 12
249 ... ... 0.001 0 0.001 1800 0.128 0.003 0.125 ... ... 143
172 ... ... 0.001 0 0.001 1825 0.153 0.003 0.150 ... ... 117
883 ... ... 0.001 0 0.001 1850 0.178 0.003 0.175 ... ... 100
450 ... ... 0.001 0 0.001 1875 0.203 0.003 0.200 ... ... 3
295 ... ... 0.001 0 0.001 1900 0.228 0.003 0.225 ... ... 114
75 ... ... 0.001 0 0.001 1925 0.253 0.003 0.250 ... ... 0
186 ... ... 0.001 0 0.001 1950 0.278 0.003 0.275 ... ... 0
32 ... ... 0.001 0 0.001 1975 0.303 0.003 0.300 ... ... 0
356 ... ... 0.001 0 0.001 2000 0.328 0.003 0.325 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.353 0.003 0.350 ... ... 0
108 ... ... 0.001 0 0.001 2050 0.378 0.003 0.375 ... ... 0
221 ... ... 0.001 0 0.001 2075 0.403 0.003 0.400 ... ... 0
18 ... ... 0.001 0 0.001 2100 0.428 0.003 0.425 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.453 0.003 0.450 ... ... 0
15 ... ... 0.001 0 0.001 2150 0.478 0.003 0.475 ... ... 0
4 ... ... 0.001 0 0.001 2175 0.503 0.003 0.500 ... ... 0
10 ... ... 0.001 0 0.001 2200 0.528 0.003 0.525 ... ... 0
5 ... ... 0.001 0 0.001 2225 0.553 0.003 0.550 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.578 0.003 0.575 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.603 0.003 0.600 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.628 0.003 0.625 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.653 0.003 0.650 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.678 0.003 0.675 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.703 0.003 0.700 ... ... 0
10 ... ... 0.001 0 0.001 2400 0.728 0.003 0.725 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.753 0.003 0.750 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.778 0.003 0.775 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.803 0.003 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.828 0.003 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.853 0.003 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.878 0.003 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.903 0.003 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.928 0.003 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.953 0.003 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.978 0.003 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.003 0.003 1 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.028 0.003 1.025 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.053 0.003 1.050 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.078 0.003 1.075 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.103 0.003 1.100 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.128 0.003 1.125 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.153 0.003 1.150 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.178 0.003 1.175 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.203 0.003 1.200 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.228 0.003 1.225 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.253 0.003 1.250 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.278 0.003 1.275 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.