Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995932 | ... | ... | 1.276 | 0 | 1.276 | 275 | 0.001 | 0 | 0.001 | ... | ... | -0.001439 |
0.9958 | ... | ... | 1.251 | 0 | 1.251 | 300 | 0.001 | 0 | 0.001 | ... | ... | -0.001522 |
0.995672 | ... | ... | 1.226 | 0 | 1.226 | 325 | 0.001 | 0 | 0.001 | ... | ... | -0.001606 |
0.995549 | ... | ... | 1.201 | 0 | 1.201 | 350 | 0.001 | 0 | 0.001 | ... | ... | -0.001691 |
0.995429 | ... | ... | 1.176 | 0 | 1.176 | 375 | 0.001 | 0 | 0.001 | ... | ... | -0.001778 |
0.995313 | ... | ... | 1.151 | 0 | 1.151 | 400 | 0.001 | 0 | 0.001 | ... | ... | -0.001866 |
0.9952 | ... | ... | 1.126 | 0 | 1.126 | 425 | 0.001 | 0 | 0.001 | ... | ... | -0.001956 |
0.99509 | ... | ... | 1.101 | 0 | 1.101 | 450 | 0.001 | 0 | 0.001 | ... | ... | -0.002048 |
0.994981 | ... | ... | 1.076 | 0 | 1.076 | 475 | 0.001 | 0 | 0.001 | ... | ... | -0.002142 |
0.994876 | ... | ... | 1.051 | 0 | 1.051 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.002239 |
0.994772 | ... | ... | 1.026 | 0 | 1.026 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.002339 |
0.994671 | ... | ... | 1.001 | 0 | 1.001 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.002442 |
0.994571 | ... | ... | 0.976 | 0 | 0.976 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.002548 |
0.994473 | ... | ... | 0.951 | 0 | 0.951 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.002658 |
0.994376 | ... | ... | 0.926 | 0 | 0.926 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.002773 |
0.994281 | ... | ... | 0.901 | 0 | 0.901 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.002892 |
0.994188 | ... | ... | 0.876 | 0 | 0.876 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.003016 |
0.994095 | ... | ... | 0.851 | 0 | 0.851 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.003145 |
0.994004 | ... | ... | 0.826 | 0 | 0.826 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.003281 |
0.993915 | ... | ... | 0.801 | 0 | 0.801 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.003422 |
0.993826 | ... | ... | 0.776 | 0 | 0.776 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.003571 |
0.993738 | ... | ... | 0.751 | 0 | 0.751 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.003728 |
0.993651 | ... | ... | 0.726 | 0 | 0.726 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.003893 |
0.993566 | ... | ... | 0.701 | 0 | 0.701 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.004068 |
0.993481 | ... | ... | 0.676 | 0 | 0.676 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.004253 |
0.993397 | ... | ... | 0.651 | 0 | 0.651 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.004449 |
0.993314 | ... | ... | 0.626 | 0 | 0.626 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.004659 |
0.993232 | ... | ... | 0.601 | 0 | 0.601 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.004882 |
0.99315 | ... | ... | 0.576 | 0 | 0.576 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.005122 |
0.99307 | ... | ... | 0.551 | 0 | 0.551 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.00538 |
0.99299 | ... | ... | 0.526 | 0 | 0.526 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.005657 |
0.992911 | ... | ... | 0.501 | 0 | 0.501 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.005958 |
0.992832 | ... | ... | 0.476 | 0 | 0.476 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.006286 |
0.992754 | ... | ... | 0.451 | 0 | 0.451 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.006644 |
0.992677 | ... | ... | 0.426 | 0 | 0.426 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.007038 |
0.9926 | ... | ... | 0.401 | 0 | 0.401 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.007472 |
0.992524 | ... | ... | 0.376 | 0 | 0.376 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.007955 |
0.992448 | ... | ... | 0.351 | 0 | 0.351 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.008496 |
0.992373 | ... | ... | 0.326 | 0 | 0.326 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.009107 |
0.992299 | ... | ... | 0.301 | 0 | 0.301 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.009804 |
0.992225 | ... | ... | 0.276 | 0 | 0.276 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.010607 |
0.992151 | ... | ... | 0.251 | 0 | 0.251 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.011544 |
0.992079 | ... | ... | 0.226 | 0 | 0.226 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.012655 |
0.992006 | ... | ... | 0.201 | 0 | 0.201 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.013998 |
0.991933 | ... | ... | 0.176 | 0 | 0.176 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.015657 |
0.991861 | ... | ... | 0.151 | 0 | 0.151 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.01777 |
0.99179 | ... | ... | 0.126 | 0 | 0.126 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.02057 |
0.991719 | ... | ... | 0.101 | 0 | 0.101 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.024492 |
0.991649 | ... | ... | 0.076 | 0 | 0.076 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.030458 |
0.991579 | ... | ... | 0.051 | 0 | 0.051 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.040895 |
0.896127 | ... | ... | 0.027 | 0 | 0.027 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.101244 |
0.536313 | ... | ... | 0.005 | 0 | 0.005 | 1550 | 0.004 | 0 | 0.004 | ... | ... | -0.462658 |
0.108609 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.025 | 0 | 0.025 | ... | ... | -0.88879 |
0.043772 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.049 | 0 | 0.049 | ... | ... | -0.991303 |
0.032927 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.074 | 0 | 0.074 | ... | ... | -0.991234 |
0.026851 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.099 | 0 | 0.099 | ... | ... | -0.991167 |
0.022907 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.124 | 0 | 0.124 | ... | ... | -0.991099 |
0.020119 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.149 | 0 | 0.149 | ... | ... | -0.991032 |
0.018032 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.174 | 0 | 0.174 | ... | ... | -0.990966 |
0.016404 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.199 | 0 | 0.199 | ... | ... | -0.9909 |
0.015095 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.224 | 0 | 0.224 | ... | ... | -0.990834 |
0.014017 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.249 | 0 | 0.249 | ... | ... | -0.990768 |
0.013113 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.274 | 0 | 0.274 | ... | ... | -0.990703 |
0.012342 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.299 | 0 | 0.299 | ... | ... | -0.990637 |
0.011678 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.324 | 0 | 0.324 | ... | ... | -0.990572 |
0.011096 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.349 | 0 | 0.349 | ... | ... | -0.990507 |
0.010584 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.374 | 0 | 0.374 | ... | ... | -0.990443 |
0.010129 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.399 | 0 | 0.399 | ... | ... | -0.990379 |
0.009722 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.424 | 0 | 0.424 | ... | ... | -0.990315 |
0.009355 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.449 | 0 | 0.449 | ... | ... | -0.990251 |
0.009023 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.474 | 0 | 0.474 | ... | ... | -0.990188 |
0.00872 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.499 | 0 | 0.499 | ... | ... | -0.990125 |
0.008444 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.524 | 0 | 0.524 | ... | ... | -0.990062 |
0.008189 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.549 | 0 | 0.549 | ... | ... | -0.989999 |
0.007955 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.574 | 0 | 0.574 | ... | ... | -0.989937 |
0.007738 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.599 | 0 | 0.599 | ... | ... | -0.989874 |
0.007536 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.624 | 0 | 0.624 | ... | ... | -0.989812 |
0.007349 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.649 | 0 | 0.649 | ... | ... | -0.989751 |
0.007174 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.674 | 0 | 0.674 | ... | ... | -0.989689 |
0.00701 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.699 | 0 | 0.699 | ... | ... | -0.989628 |
0.006856 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.724 | 0 | 0.724 | ... | ... | -0.989567 |
0.006712 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.749 | 0 | 0.749 | ... | ... | -0.989506 |
0.006576 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.774 | 0 | 0.774 | ... | ... | -0.989445 |
0.006448 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.799 | 0 | 0.799 | ... | ... | -0.989385 |
0.006326 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.824 | 0 | 0.824 | ... | ... | -0.989325 |
0.006211 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.849 | 0 | 0.849 | ... | ... | -0.989265 |
0.006102 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.874 | 0 | 0.874 | ... | ... | -0.989205 |
0.005998 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.899 | 0 | 0.899 | ... | ... | -0.989145 |
0.0059 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.924 | 0 | 0.924 | ... | ... | -0.989086 |
0.005806 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.949 | 0 | 0.949 | ... | ... | -0.989026 |
0.005716 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.974 | 0 | 0.974 | ... | ... | -0.988967 |
0.005631 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.999 | 0 | 0.999 | ... | ... | -0.988908 |
0.005549 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.024 | 0 | 1.024 | ... | ... | -0.98885 |
0.005471 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.049 | 0 | 1.049 | ... | ... | -0.988791 |
0.005396 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.074 | 0 | 1.074 | ... | ... | -0.988732 |
0.005324 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.099 | 0 | 1.099 | ... | ... | -0.988674 |
0.005255 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.124 | 0 | 1.124 | ... | ... | -0.988616 |
0.005188 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.149 | 0 | 1.149 | ... | ... | -0.988558 |
0.005124 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.174 | 0 | 1.174 | ... | ... | -0.9885 |
0.005063 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.199 | 0 | 1.199 | ... | ... | -0.988443 |
0.005004 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.224 | 0 | 1.224 | ... | ... | -0.988385 |
0.004947 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.249 | 0 | 1.249 | ... | ... | -0.988328 |
0.004892 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.274 | 0 | 1.274 | ... | ... | -0.988271 |
0.004839 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.299 | 0 | 1.299 | ... | ... | -0.988214 |
0.004787 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.324 | 0 | 1.324 | ... | ... | -0.988157 |
0.004738 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.349 | 0 | 1.349 | ... | ... | -0.9881 |
0.00469 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.374 | 0 | 1.374 | ... | ... | -0.988044 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.