DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.444
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000315 ... ... 1.246 -0.002 1.244 200 0.001 0 0.001 ... ... -0.00013
-0.000313 ... ... 1.221 -0.002 1.219 225 0.001 0 0.001 ... ... -0.00013
-0.000309 ... ... 1.196 -0.002 1.194 250 0.001 0 0.001 ... ... -0.00013
-0.000305 ... ... 1.171 -0.002 1.169 275 0.001 0 0.001 ... ... -0.00013
-0.0003 ... ... 1.146 -0.002 1.144 300 0.001 0 0.001 ... ... -0.00013
-0.000296 ... ... 1.121 -0.002 1.119 325 0.001 0 0.001 ... ... -0.00013
-0.00029 ... ... 1.096 -0.002 1.094 350 0.001 0 0.001 ... ... -0.00013
-0.000285 ... ... 1.071 -0.002 1.069 375 0.001 0 0.001 ... ... -0.00013
-0.000279 ... ... 1.046 -0.002 1.044 400 0.001 0 0.001 ... ... -0.00013
-0.000274 ... ... 1.021 -0.002 1.019 425 0.001 0 0.001 ... ... -0.000129
-0.000268 ... ... 0.996 -0.002 0.994 450 0.001 0 0.001 ... ... -0.000129
-0.000262 ... ... 0.971 -0.002 0.969 475 0.001 0 0.001 ... ... -0.000129
-0.000256 ... ... 0.946 -0.002 0.944 500 0.001 0 0.001 ... ... -0.000128
-0.00025 ... ... 0.921 -0.002 0.919 525 0.001 0 0.001 ... ... -0.000128
-0.000243 ... ... 0.896 -0.002 0.894 550 0.001 0 0.001 ... ... -0.000127
-0.000237 ... ... 0.871 -0.002 0.869 575 0.001 0 0.001 ... ... -0.000127
-0.00023 ... ... 0.846 -0.002 0.844 600 0.001 0 0.001 ... ... -0.000126
-0.000224 ... ... 0.821 -0.002 0.819 625 0.001 0 0.001 ... ... -0.000126
-0.000217 ... ... 0.796 -0.002 0.794 650 0.001 0 0.001 ... ... -0.000125
-0.000211 ... ... 0.771 -0.002 0.769 675 0.001 0 0.001 ... ... -0.000125
-0.000204 ... ... 0.746 -0.002 0.744 700 0.001 0 0.001 ... ... -0.000124
-0.000198 ... ... 0.721 -0.002 0.719 725 0.001 0 0.001 ... ... -0.000124
-0.000191 ... ... 0.696 -0.002 0.694 750 0.001 0 0.001 ... ... -0.000123
-0.000184 ... ... 0.671 -0.002 0.669 775 0.001 0 0.001 ... ... -0.000122
-0.000178 ... ... 0.646 -0.002 0.644 800 0.001 0 0.001 ... ... -0.000121
-0.000171 ... ... 0.621 -0.002 0.619 825 0.001 0 0.001 ... ... -0.000121
-0.000164 ... ... 0.596 -0.002 0.594 850 0.001 0 0.001 ... ... -0.00012
-0.000157 ... ... 0.571 -0.002 0.569 875 0.001 0 0.001 ... ... -0.000119
-0.00015 ... ... 0.546 -0.002 0.544 900 0.001 0 0.001 ... ... -0.000118
-0.000144 ... ... 0.521 -0.002 0.519 925 0.001 0 0.001 ... ... -0.000117
-0.000137 ... ... 0.496 -0.002 0.494 950 0.001 0 0.001 ... ... -0.000116
-0.00013 ... ... 0.471 -0.002 0.469 975 0.001 0 0.001 ... ... -0.000115
-0.000123 ... ... 0.446 -0.002 0.444 1000 0.001 0 0.001 ... ... -0.000114
-0.000116 ... ... 0.421 -0.002 0.419 1025 0.001 0 0.001 ... ... -0.000113
-0.000109 ... ... 0.396 -0.002 0.394 1050 0.001 0 0.001 ... ... -0.000112
-0.000102 ... ... 0.371 -0.002 0.369 1075 0.001 0 0.001 ... ... -0.00011
-0.000095 ... ... 0.346 -0.002 0.344 1100 0.001 0 0.001 ... ... -0.000109
-0.000089 ... ... 0.321 -0.002 0.319 1125 0.001 0 0.001 ... ... -0.000108
-0.000082 ... ... 0.296 -0.002 0.294 1150 0.001 0 0.001 ... ... -0.000106
-0.000075 ... ... 0.271 -0.002 0.269 1175 0.001 0 0.001 ... ... -0.000104
-0.000068 ... ... 0.246 -0.002 0.244 1200 0.001 0 0.001 ... ... -0.000102
-0.000061 ... ... 0.221 -0.002 0.219 1225 0.001 0 0.001 ... ... -0.0001
-0.000054 ... ... 0.196 -0.002 0.194 1250 0.001 0 0.001 ... ... -0.000098
-0.000047 ... ... 0.171 -0.002 0.169 1275 0.001 0 0.001 ... ... -0.000095
-0.00004 ... ... 0.146 -0.002 0.144 1300 0.001 0 0.001 ... ... -0.000092
-0.000033 ... ... 0.121 -0.002 0.119 1325 0.001 0 0.001 ... ... -0.000088
-0.000026 ... ... 0.096 -0.002 0.094 1350 0.001 0 0.001 ... ... -0.000084
-0.000019 ... ... 0.071 -0.002 0.069 1375 0.001 0 0.001 ... ... -0.000078
-0.000012 ... ... 0.046 -0.002 0.044 1400 0.001 0 0.001 ... ... -0.00007
-0.000093 ... ... 0.022 -0.002 0.020 1425 0.001 0 0.001 ... ... -0.000093
-0.000138 ... ... 0.003 0 0.003 1450 0.009 0.002 0.007 ... ... -0.000138
-0.000107 ... ... 0.001 0 0.001 1475 0.032 0.002 0.030 ... ... -0.000108
-0.000075 ... ... 0.001 0 0.001 1500 0.056 0.002 0.054 ... ... -0.000016
-0.000081 ... ... 0.001 0 0.001 1525 0.081 0.002 0.079 ... ... -0.000022
-0.000086 ... ... 0.001 0 0.001 1550 0.106 0.002 0.104 ... ... -0.000029
-0.00009 ... ... 0.001 0 0.001 1575 0.131 0.002 0.129 ... ... -0.000036
-0.000094 ... ... 0.001 0 0.001 1600 0.156 0.002 0.154 ... ... -0.000043
-0.000096 ... ... 0.001 0 0.001 1625 0.181 0.002 0.179 ... ... -0.00005
-0.000099 ... ... 0.001 0 0.001 1650 0.206 0.002 0.204 ... ... -0.000057
-0.000101 ... ... 0.001 0 0.001 1675 0.231 0.002 0.229 ... ... -0.000064
-0.000103 ... ... 0.001 0 0.001 1700 0.256 0.002 0.254 ... ... -0.000071
-0.000105 ... ... 0.001 0 0.001 1725 0.281 0.002 0.279 ... ... -0.000078
-0.000107 ... ... 0.001 0 0.001 1750 0.306 0.002 0.304 ... ... -0.000085
-0.000108 ... ... 0.001 0 0.001 1775 0.331 0.002 0.329 ... ... -0.000092
-0.00011 ... ... 0.001 0 0.001 1800 0.356 0.002 0.354 ... ... -0.000099
-0.000111 ... ... 0.001 0 0.001 1825 0.381 0.002 0.379 ... ... -0.000106
-0.000112 ... ... 0.001 0 0.001 1850 0.406 0.002 0.404 ... ... -0.000113
-0.000114 ... ... 0.001 0 0.001 1875 0.431 0.002 0.429 ... ... -0.00012
-0.000115 ... ... 0.001 0 0.001 1900 0.456 0.002 0.454 ... ... -0.000126
-0.000116 ... ... 0.001 0 0.001 1925 0.481 0.002 0.479 ... ... -0.000133
-0.000117 ... ... 0.001 0 0.001 1950 0.506 0.002 0.504 ... ... -0.00014
-0.000118 ... ... 0.001 0 0.001 1975 0.531 0.002 0.529 ... ... -0.000147
-0.000119 ... ... 0.001 0 0.001 2000 0.556 0.002 0.554 ... ... -0.000154
-0.00012 ... ... 0.001 0 0.001 2025 0.581 0.002 0.579 ... ... -0.000161
-0.000121 ... ... 0.001 0 0.001 2050 0.606 0.002 0.604 ... ... -0.000168
-0.000121 ... ... 0.001 0 0.001 2075 0.631 0.002 0.629 ... ... -0.000175
-0.000122 ... ... 0.001 0 0.001 2100 0.656 0.002 0.654 ... ... -0.000182
-0.000123 ... ... 0.001 0 0.001 2125 0.681 0.002 0.679 ... ... -0.000189
-0.000124 ... ... 0.001 0 0.001 2150 0.706 0.002 0.704 ... ... -0.000195
-0.000124 ... ... 0.001 0 0.001 2175 0.731 0.002 0.729 ... ... -0.000202
-0.000125 ... ... 0.001 0 0.001 2200 0.756 0.002 0.754 ... ... -0.000209
-0.000126 ... ... 0.001 0 0.001 2225 0.781 0.002 0.779 ... ... -0.000216
-0.000126 ... ... 0.001 0 0.001 2250 0.806 0.002 0.804 ... ... -0.000223
-0.000127 ... ... 0.001 0 0.001 2275 0.831 0.002 0.829 ... ... -0.00023
-0.000128 ... ... 0.001 0 0.001 2300 0.856 0.002 0.854 ... ... -0.000237
-0.000128 ... ... 0.001 0 0.001 2325 0.881 0.002 0.879 ... ... -0.000244
-0.000129 ... ... 0.001 0 0.001 2350 0.906 0.002 0.904 ... ... -0.00025
-0.000129 ... ... 0.001 0 0.001 2375 0.931 0.002 0.929 ... ... -0.000257
-0.00013 ... ... 0.001 0 0.001 2400 0.956 0.002 0.954 ... ... -0.000264
-0.00013 ... ... 0.001 0 0.001 2425 0.981 0.002 0.979 ... ... -0.000271
-0.000131 ... ... 0.001 0 0.001 2450 1.006 0.002 1.004 ... ... -0.000278
-0.000131 ... ... 0.001 0 0.001 2475 1.031 0.002 1.029 ... ... -0.000285
-0.000132 ... ... 0.001 0 0.001 2500 1.056 0.002 1.054 ... ... -0.000291
-0.000132 ... ... 0.001 0 0.001 2525 1.081 0.002 1.079 ... ... -0.000298
-0.000133 ... ... 0.001 0 0.001 2550 1.106 0.002 1.104 ... ... -0.000305
-0.000133 ... ... 0.001 0 0.001 2575 1.131 0.002 1.129 ... ... -0.000312
-0.000134 ... ... 0.001 0 0.001 2600 1.156 0.002 1.154 ... ... -0.000319
-0.000134 ... ... 0.001 0 0.001 2625 1.181 0.002 1.179 ... ... -0.000326
-0.000135 ... ... 0.001 0 0.001 2650 1.206 0.002 1.204 ... ... -0.000332
-0.000135 ... ... 0.001 0 0.001 2675 1.231 0.002 1.229 ... ... -0.000339
-0.000136 ... ... 0.001 0 0.001 2700 1.256 0.002 1.254 ... ... -0.000346
-0.000136 ... ... 0.001 0 0.001 2725 1.281 0.002 1.279 ... ... -0.000353
-0.000136 ... ... 0.001 0 0.001 2750 1.306 0.002 1.304 ... ... -0.00036
-0.000137 ... ... 0.001 0 0.001 2775 1.331 0.002 1.329 ... ... -0.000366

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.