Markets - Livestock

Underlying Price: 2.090
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.666 -0.001 1.665 425 0.001 0 0.001 ... ... 0
0 ... ... 1.641 -0.001 1.640 450 0.001 0 0.001 ... ... 0
0 ... ... 1.616 -0.001 1.615 475 0.001 0 0.001 ... ... 0
0 ... ... 1.591 -0.001 1.590 500 0.001 0 0.001 ... ... 0
0 ... ... 1.566 -0.001 1.565 525 0.001 0 0.001 ... ... 0
0 ... ... 1.541 -0.001 1.540 550 0.001 0 0.001 ... ... 0
0 ... ... 1.516 -0.001 1.515 575 0.001 0 0.001 ... ... 0
0 ... ... 1.491 -0.001 1.490 600 0.001 0 0.001 ... ... 0
0 ... ... 1.466 -0.001 1.465 625 0.001 0 0.001 ... ... 0
0 ... ... 1.441 -0.001 1.440 650 0.001 0 0.001 ... ... 0
0 ... ... 1.416 -0.001 1.415 675 0.001 0 0.001 ... ... 0
0 ... ... 1.391 -0.001 1.390 700 0.001 0 0.001 ... ... 0
0 ... ... 1.366 -0.001 1.365 725 0.001 0 0.001 ... ... 0
0 ... ... 1.341 -0.001 1.340 750 0.001 0 0.001 ... ... 0
0 ... ... 1.316 -0.001 1.315 775 0.001 0 0.001 ... ... 0
0 ... ... 1.291 -0.001 1.290 800 0.001 0 0.001 ... ... 0
0 ... ... 1.266 -0.001 1.265 825 0.001 0 0.001 ... ... 0
0 ... ... 1.241 -0.001 1.240 850 0.001 0 0.001 ... ... 0
0 ... ... 1.216 -0.001 1.215 875 0.001 0 0.001 ... ... 0
0 ... ... 1.191 -0.001 1.190 900 0.001 0 0.001 ... ... 0
0 ... ... 1.166 -0.001 1.165 925 0.001 0 0.001 ... ... 0
0 ... ... 1.141 -0.001 1.140 950 0.001 0 0.001 ... ... 0
0 ... ... 1.116 -0.001 1.115 975 0.001 0 0.001 ... ... 0
0 ... ... 1.091 -0.001 1.090 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.066 -0.001 1.065 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.041 -0.001 1.040 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.016 -0.001 1.015 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.991 -0.001 0.990 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.966 -0.001 0.965 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.941 -0.001 0.940 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.916 -0.001 0.915 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.891 -0.001 0.890 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.866 -0.001 0.865 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.841 -0.001 0.840 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.816 -0.001 0.815 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.791 -0.001 0.790 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.766 -0.001 0.765 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.741 -0.001 0.740 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.716 -0.001 0.715 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.691 -0.001 0.690 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.666 -0.001 0.665 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.641 -0.001 0.640 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.616 -0.001 0.615 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.591 -0.001 0.590 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.566 -0.001 0.565 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.541 -0.001 0.540 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.516 -0.001 0.515 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.491 -0.001 0.490 1600 0.001 0 0.001 ... ... 10
0 ... ... 0.466 -0.001 0.465 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.441 -0.001 0.440 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.416 -0.001 0.415 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.391 -0.001 0.390 1700 0.001 0 0.001 ... ... 1
0 ... ... 0.366 -0.001 0.365 1725 0.001 0 0.001 ... ... 117
0 ... ... 0.341 -0.001 0.340 1750 0.001 0 0.001 ... ... 46
0 ... ... 0.316 -0.001 0.315 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.291 -0.001 0.290 1800 0.001 0 0.001 ... ... 38
0 ... ... 0.266 -0.001 0.265 1825 0.001 0 0.001 ... ... 0
2 ... ... 0.241 -0.001 0.240 1850 0.001 0 0.001 ... ... 143
0 ... ... 0.216 -0.001 0.215 1875 0.001 0 0.001 ... ... 104
5 ... ... 0.191 -0.001 0.190 1900 0.001 0 0.001 ... ... 54
100 ... ... 0.166 -0.001 0.165 1925 0.001 0 0.001 ... ... 72
48 ... ... 0.141 -0.001 0.140 1950 0.001 0 0.001 ... ... 226
38 ... ... 0.116 -0.001 0.115 1975 0.001 0 0.001 ... ... 110
15 ... ... 0.091 -0.001 0.090 2000 0.001 0 0.001 ... ... 427
26 ... ... 0.066 -0.001 0.065 2025 0.001 0 0.001 ... ... 220
42 ... ... 0.041 -0.001 0.040 2050 0.001 0 0.001 ... ... 343
100 ... ... 0.016 -0.001 0.015 2075 0.001 0 0.001 ... ... 0
273 ... ... 0.001 0 0.001 2100 0.010 0.001 0.009 ... ... 102
100 ... ... 0.001 0 0.001 2125 0.035 0.001 0.034 ... ... 30
277 ... ... 0.001 0 0.001 2150 0.060 0.001 0.059 ... ... 141
171 ... ... 0.001 0 0.001 2175 0.085 0.001 0.084 ... ... 5
137 ... ... 0.001 0 0.001 2200 0.110 0.001 0.109 ... ... 140
45 ... ... 0.001 0 0.001 2225 0.135 0.001 0.134 ... ... 10
22 ... ... 0.001 0 0.001 2250 0.160 0.001 0.159 ... ... 0
5 ... ... 0.001 0 0.001 2275 0.185 0.001 0.184 ... ... 0
120 ... ... 0.001 0 0.001 2300 0.210 0.001 0.209 ... ... 25
125 ... ... 0.001 0 0.001 2325 0.235 0.001 0.234 ... ... 5
173 ... ... 0.001 0 0.001 2350 0.260 0.001 0.259 ... ... 0
32 ... ... 0.001 0 0.001 2375 0.285 0.001 0.284 ... ... 0
65 ... ... 0.001 0 0.001 2400 0.310 0.001 0.309 ... ... 5
30 ... ... 0.001 0 0.001 2425 0.335 0.001 0.334 ... ... 0
70 ... ... 0.001 0 0.001 2450 0.360 0.001 0.359 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.385 0.001 0.384 ... ... 2
60 ... ... 0.001 0 0.001 2500 0.410 0.001 0.409 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.435 0.001 0.434 ... ... 0
10 ... ... 0.001 0 0.001 2550 0.460 0.001 0.459 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.485 0.001 0.484 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.510 0.001 0.509 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.535 0.001 0.534 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.560 0.001 0.559 ... ... 0
10 ... ... 0.001 0 0.001 2675 0.585 0.001 0.584 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.610 0.001 0.609 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.635 0.001 0.634 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.660 0.001 0.659 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.685 0.001 0.684 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.710 0.001 0.709 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.735 0.001 0.734 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.760 0.001 0.759 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.785 0.001 0.784 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.810 0.001 0.809 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.835 0.001 0.834 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.860 0.001 0.859 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.885 0.001 0.884 ... ... 0
100 ... ... 0.001 0 0.001 3000 0.910 0.001 0.909 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.935 0.001 0.934 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.960 0.001 0.959 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.985 0.001 0.984 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.010 0.001 1.009 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.035 0.001 1.034 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.060 0.001 1.059 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.085 0.001 1.084 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.110 0.001 1.109 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.135 0.001 1.134 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.160 0.001 1.159 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.185 0.001 1.184 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.210 0.001 1.209 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.235 0.001 1.234 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.260 0.001 1.259 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.285 0.001 1.284 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.310 0.001 1.309 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.335 0.001 1.334 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.360 0.001 1.359 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.385 0.001 1.384 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.410 0.001 1.409 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.435 0.001 1.434 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.460 0.001 1.459 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.