DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.444
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.242 0.002 1.244 200 ... ... 0.001 ... 0.007 0
0 ... ... 1.217 0.002 1.219 225 ... ... 0.001 ... 0.007 0
0 ... ... 1.192 0.002 1.194 250 ... ... 0.001 ... 0.007 0
0 ... ... 1.167 0.002 1.169 275 ... ... 0.001 ... 0.007 0
0 ... ... 1.142 0.002 1.144 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.117 0.002 1.119 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.092 0.002 1.094 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.067 0.002 1.069 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.042 0.002 1.044 400 ... ... 0.001 ... 0.007 0
0 ... ... 1.017 0.002 1.019 425 ... ... 0.001 ... 0.007 0
0 ... ... 0.992 0.002 0.994 450 ... ... 0.001 ... 0.007 0
0 ... ... 0.967 0.002 0.969 475 ... ... 0.001 ... 0.007 0
0 ... ... 0.942 0.002 0.944 500 ... ... 0.001 ... 0.007 0
0 ... ... 0.917 0.002 0.919 525 ... ... 0.001 ... 0.007 0
0 ... ... 0.892 0.002 0.894 550 ... ... 0.001 ... 0.007 0
0 ... ... 0.867 0.002 0.869 575 ... ... 0.001 ... 0.007 0
0 ... ... 0.842 0.002 0.844 600 ... ... 0.001 ... 0.007 0
0 ... ... 0.817 0.002 0.819 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.792 0.002 0.794 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.767 0.002 0.769 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.742 0.002 0.744 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.717 0.002 0.719 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.692 0.002 0.694 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.667 0.002 0.669 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.642 0.002 0.644 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.617 0.002 0.619 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.592 0.002 0.594 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.567 0.002 0.569 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.542 0.002 0.544 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.517 0.002 0.519 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.492 0.002 0.494 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.467 0.002 0.469 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.442 0.002 0.444 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.417 0.002 0.419 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.392 0.002 0.394 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.367 0.002 0.369 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.342 0.002 0.344 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.317 0.002 0.319 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.292 0.002 0.294 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.267 0.002 0.269 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.242 0.002 0.244 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.217 0.002 0.219 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.192 0.002 0.194 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.167 0.002 0.169 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.142 0.002 0.144 1300 ... ... 0.001 ... 0.007 70
0 ... ... 0.117 0.002 0.119 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.092 0.002 0.094 1350 ... ... 0.001 ... 0.007 10
0 ... ... 0.067 0.002 0.069 1375 ... ... 0.001 ... 0.007 0
0 0.049 0.049 0.045 ... ... 1400 ... ... 0.001 ... 0.007 182
0 0.026 0.026 0.021 ... ... 1425 ... ... 0.002 ... 0.009 79
45 0.007 0.007 0.005 ... ... 1450 ... ... 0.011 0.018 0.017 296
251 ... 0.012 0.001 ... ... 1475 ... ... 0.032 0.037 0.037 163
300 ... 0.009 0.001 ... ... 1500 ... ... 0.056 0.061 0.061 324
91 ... 0.007 0.001 ... ... 1525 ... ... 0.081 0.085 0.084 190
160 ... 0.007 0.001 ... ... 1550 ... ... 0.106 0.110 0.109 293
158 ... 0.007 0.001 ... ... 1575 ... ... 0.131 0.136 0.136 387
318 ... 0.007 0.001 ... ... 1600 ... ... 0.156 0.161 0.161 237
239 ... 0.007 0.001 ... ... 1625 ... ... 0.181 0.186 0.186 205
206 ... 0.007 0.001 ... ... 1650 ... ... 0.206 0.211 0.211 293
50 ... 0.007 0.001 ... ... 1675 ... ... 0.231 0.236 0.236 104
113 ... 0.007 0.001 ... ... 1700 ... ... 0.256 0.261 0.261 340
20 ... 0.007 0.001 ... ... 1725 ... ... 0.281 0.286 0.286 122
392 ... 0.007 0.001 ... ... 1750 ... ... 0.306 0.311 0.311 214
58 ... 0.007 0.001 ... ... 1775 ... ... 0.331 0.336 0.336 66
427 ... 0.007 0.001 ... ... 1800 ... ... 0.356 0.365 0.365 157
232 ... 0.007 0.001 ... ... 1825 ... ... 0.381 0.390 0.390 12
405 ... 0.007 0.001 ... ... 1850 0.406 -0.002 0.408 ... ... 79
106 ... 0.007 0.001 ... ... 1875 0.431 -0.002 0.433 ... ... 0
477 ... 0.007 0.001 ... ... 1900 0.456 -0.002 0.458 ... ... 0
117 ... 0.007 0.001 ... ... 1925 0.481 -0.002 0.483 ... ... 0
154 ... 0.007 0.001 ... ... 1950 0.506 -0.002 0.508 ... ... 0
4 ... 0.007 0.001 ... ... 1975 0.531 -0.002 0.533 ... ... 0
33 ... 0.007 0.001 ... ... 2000 0.556 -0.002 0.558 ... ... 0
100 ... 0.007 0.001 ... ... 2025 0.581 -0.002 0.583 ... ... 0
122 ... 0.007 0.001 ... ... 2050 0.606 -0.002 0.608 ... ... 0
0 ... 0.007 0.001 ... ... 2075 0.631 -0.002 0.633 ... ... 0
0 ... 0.007 0.001 ... ... 2100 0.656 -0.002 0.658 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.681 -0.002 0.683 ... ... 0
0 ... 0.007 0.001 ... ... 2150 0.706 -0.002 0.708 ... ... 0
0 ... 0.007 0.001 ... ... 2175 0.731 -0.002 0.733 ... ... 0
0 ... 0.007 0.001 ... ... 2200 0.756 -0.002 0.758 ... ... 0
0 ... 0.007 0.001 ... ... 2225 0.781 -0.002 0.783 ... ... 0
0 ... 0.007 0.001 ... ... 2250 0.806 -0.002 0.808 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.831 -0.002 0.833 ... ... 0
0 ... 0.007 0.001 ... ... 2300 0.856 -0.002 0.858 ... ... 0
0 ... 0.007 0.001 ... ... 2325 0.881 -0.002 0.883 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.906 -0.002 0.908 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.931 -0.002 0.933 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.956 -0.002 0.958 ... ... 0
0 ... 0.007 0.001 ... ... 2425 0.981 -0.002 0.983 ... ... 0
0 ... 0.007 0.001 ... ... 2450 1.006 -0.002 1.008 ... ... 0
0 ... 0.007 0.001 ... ... 2475 1.031 -0.002 1.033 ... ... 0
0 ... 0.007 0.001 ... ... 2500 1.056 -0.002 1.058 ... ... 0
0 ... 0.007 0.001 ... ... 2525 1.081 -0.002 1.083 ... ... 0
0 ... 0.007 0.001 ... ... 2550 1.106 -0.002 1.108 ... ... 0
0 ... 0.007 0.001 ... ... 2575 1.131 -0.002 1.133 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.156 -0.002 1.158 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.181 -0.002 1.183 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.206 -0.002 1.208 ... ... 0
0 ... 0.007 0.001 ... ... 2675 1.231 -0.002 1.233 ... ... 0
0 ... 0.007 0.001 ... ... 2700 1.256 -0.002 1.258 ... ... 0
0 ... 0.007 0.001 ... ... 2725 1.281 -0.002 1.283 ... ... 0
0 ... 0.007 0.001 ... ... 2750 1.306 -0.002 1.308 ... ... 0
0 ... 0.007 0.001 ... ... 2775 1.331 -0.002 1.333 ... ... 0
0 ... 0.007 0.001 ... ... 2800 1.356 -0.002 1.358 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.