DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.759
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991545 ... ... 1.265 -0.006 1.259 500 0.001 0 0.001 ... ... -0.001819
0.991378 ... ... 1.240 -0.006 1.234 525 0.001 0 0.001 ... ... -0.001893
0.991215 ... ... 1.215 -0.006 1.209 550 0.001 0 0.001 ... ... -0.001969
0.991054 ... ... 1.190 -0.006 1.184 575 0.001 0 0.001 ... ... -0.002047
0.990896 ... ... 1.165 -0.006 1.159 600 0.001 0 0.001 ... ... -0.002127
0.990741 ... ... 1.140 -0.006 1.134 625 0.001 0 0.001 ... ... -0.002209
0.990588 ... ... 1.115 -0.006 1.109 650 0.001 0 0.001 ... ... -0.002294
0.990437 ... ... 1.090 -0.006 1.084 675 0.001 0 0.001 ... ... -0.002381
0.990289 ... ... 1.065 -0.006 1.059 700 0.001 0 0.001 ... ... -0.002472
0.990143 ... ... 1.040 -0.006 1.034 725 0.001 0 0.001 ... ... -0.002565
0.989998 ... ... 1.015 -0.006 1.009 750 0.001 0 0.001 ... ... -0.002662
0.989856 ... ... 0.990 -0.006 0.984 775 0.001 0 0.001 ... ... -0.002763
0.989715 ... ... 0.965 -0.006 0.959 800 0.001 0 0.001 ... ... -0.002867
0.989576 ... ... 0.940 -0.006 0.934 825 0.001 0 0.001 ... ... -0.002976
0.989439 ... ... 0.915 -0.006 0.909 850 0.001 0 0.001 ... ... -0.003089
0.989303 ... ... 0.890 -0.006 0.884 875 0.001 0 0.001 ... ... -0.003207
0.989168 ... ... 0.865 -0.006 0.859 900 0.001 0 0.001 ... ... -0.003331
0.989035 ... ... 0.840 -0.006 0.834 925 0.001 0 0.001 ... ... -0.003461
0.988903 ... ... 0.815 -0.006 0.809 950 0.001 0 0.001 ... ... -0.003597
0.988773 ... ... 0.790 -0.006 0.784 975 0.001 0 0.001 ... ... -0.003739
0.988643 ... ... 0.765 -0.006 0.759 1000 0.001 0 0.001 ... ... -0.00389
0.988515 ... ... 0.740 -0.006 0.734 1025 0.001 0 0.001 ... ... -0.004049
0.988388 ... ... 0.715 -0.006 0.709 1050 0.001 0 0.001 ... ... -0.004217
0.988262 ... ... 0.690 -0.006 0.684 1075 0.001 0 0.001 ... ... -0.004396
0.988138 ... ... 0.665 -0.006 0.659 1100 0.001 0 0.001 ... ... -0.004585
0.988014 ... ... 0.640 -0.006 0.634 1125 0.001 0 0.001 ... ... -0.004787
0.987891 ... ... 0.615 -0.006 0.609 1150 0.001 0 0.001 ... ... -0.005003
0.987769 ... ... 0.590 -0.006 0.584 1175 0.001 0 0.001 ... ... -0.005234
0.987648 ... ... 0.565 -0.006 0.559 1200 0.001 0 0.001 ... ... -0.005483
0.987528 ... ... 0.540 -0.006 0.534 1225 0.001 0 0.001 ... ... -0.005751
0.987409 ... ... 0.515 -0.006 0.509 1250 0.001 0 0.001 ... ... -0.006041
0.98729 ... ... 0.490 -0.006 0.484 1275 0.001 0 0.001 ... ... -0.006357
0.987173 ... ... 0.465 -0.006 0.459 1300 0.001 0 0.001 ... ... -0.006701
0.987056 ... ... 0.440 -0.006 0.434 1325 0.001 0 0.001 ... ... -0.00708
0.98694 ... ... 0.415 -0.006 0.409 1350 0.001 0 0.001 ... ... -0.007497
0.986825 ... ... 0.390 -0.006 0.384 1375 0.001 0 0.001 ... ... -0.00796
0.986711 ... ... 0.365 -0.006 0.359 1400 0.001 0 0.001 ... ... -0.008479
0.986597 ... ... 0.340 -0.006 0.334 1425 0.001 0 0.001 ... ... -0.009063
0.986484 ... ... 0.315 -0.006 0.309 1450 0.001 0 0.001 ... ... -0.009726
0.986371 ... ... 0.290 -0.006 0.284 1475 0.001 0 0.001 ... ... -0.010489
0.98626 ... ... 0.265 -0.006 0.259 1500 0.001 0 0.001 ... ... -0.011375
0.986149 ... ... 0.240 -0.006 0.234 1525 0.001 0 0.001 ... ... -0.012422
0.986038 ... ... 0.215 -0.006 0.209 1550 0.001 0 0.001 ... ... -0.013678
0.985928 ... ... 0.190 -0.006 0.184 1575 0.001 0 0.001 ... ... -0.015219
0.985818 ... ... 0.165 -0.006 0.159 1600 0.001 0 0.001 ... ... -0.017162
0.985709 ... ... 0.140 -0.006 0.134 1625 0.001 0 0.001 ... ... -0.019702
0.985601 ... ... 0.115 -0.006 0.109 1650 0.001 0 0.001 ... ... -0.02319
0.985493 ... ... 0.090 -0.006 0.084 1675 0.001 0 0.001 ... ... -0.028338
0.985386 ... ... 0.065 -0.006 0.059 1700 0.001 0 0.001 ... ... -0.036871
0.908703 ... ... 0.041 -0.006 0.035 1725 0.001 0 0.001 ... ... -0.085698
0.70793 ... ... 0.018 -0.006 0.012 1750 0.003 0 0.003 ... ... -0.289466
0.136587 ... ... 0.004 -0.003 0.001 1775 0.017 0.003 0.014 ... ... -0.858985
0.049293 ... ... 0.001 -0.001 0.001 1800 0.041 0.005 0.036 ... ... -0.984963
0.035539 ... ... 0.001 0 0.001 1825 0.066 0.006 0.060 ... ... -0.984858
0.028369 ... ... 0.001 0 0.001 1850 0.091 0.006 0.085 ... ... -0.984754
0.023889 ... ... 0.001 0 0.001 1875 0.116 0.006 0.110 ... ... -0.98465
0.020792 ... ... 0.001 0 0.001 1900 0.141 0.006 0.135 ... ... -0.984547
0.01851 ... ... 0.001 0 0.001 1925 0.166 0.006 0.160 ... ... -0.984444
0.016751 ... ... 0.001 0 0.001 1950 0.191 0.006 0.185 ... ... -0.984343
0.01535 ... ... 0.001 0 0.001 1975 0.216 0.006 0.210 ... ... -0.984241
0.014204 ... ... 0.001 0 0.001 2000 0.241 0.006 0.235 ... ... -0.98414
0.013247 ... ... 0.001 0 0.001 2025 0.266 0.006 0.260 ... ... -0.984039
0.012436 ... ... 0.001 0 0.001 2050 0.291 0.006 0.285 ... ... -0.983938
0.011738 ... ... 0.001 0 0.001 2075 0.316 0.006 0.310 ... ... -0.983838
0.011131 ... ... 0.001 0 0.001 2100 0.341 0.006 0.335 ... ... -0.983738
0.010597 ... ... 0.001 0 0.001 2125 0.366 0.006 0.360 ... ... -0.983639
0.010124 ... ... 0.001 0 0.001 2150 0.391 0.006 0.385 ... ... -0.983539
0.009701 ... ... 0.001 0 0.001 2175 0.416 0.006 0.410 ... ... -0.983441
0.009322 ... ... 0.001 0 0.001 2200 0.441 0.006 0.435 ... ... -0.983342
0.008978 ... ... 0.001 0 0.001 2225 0.466 0.006 0.460 ... ... -0.983244
0.008666 ... ... 0.001 0 0.001 2250 0.491 0.006 0.485 ... ... -0.983147
0.00838 ... ... 0.001 0 0.001 2275 0.516 0.006 0.510 ... ... -0.983049
0.008118 ... ... 0.001 0 0.001 2300 0.541 0.006 0.535 ... ... -0.982952
0.007877 ... ... 0.001 0 0.001 2325 0.566 0.006 0.560 ... ... -0.982856
0.007655 ... ... 0.001 0 0.001 2350 0.591 0.006 0.585 ... ... -0.982759
0.007448 ... ... 0.001 0 0.001 2375 0.616 0.006 0.610 ... ... -0.982663
0.007255 ... ... 0.001 0 0.001 2400 0.641 0.006 0.635 ... ... -0.982568
0.007076 ... ... 0.001 0 0.001 2425 0.666 0.006 0.660 ... ... -0.982472
0.006909 ... ... 0.001 0 0.001 2450 0.691 0.006 0.685 ... ... -0.982377
0.006752 ... ... 0.001 0 0.001 2475 0.716 0.006 0.710 ... ... -0.982283
0.006604 ... ... 0.001 0 0.001 2500 0.741 0.006 0.735 ... ... -0.982188
0.006465 ... ... 0.001 0 0.001 2525 0.766 0.006 0.760 ... ... -0.982094
0.006334 ... ... 0.001 0 0.001 2550 0.791 0.006 0.785 ... ... -0.982
0.00621 ... ... 0.001 0 0.001 2575 0.816 0.006 0.810 ... ... -0.981907
0.006093 ... ... 0.001 0 0.001 2600 0.841 0.006 0.835 ... ... -0.981814
0.005981 ... ... 0.001 0 0.001 2625 0.866 0.006 0.860 ... ... -0.981721
0.005876 ... ... 0.001 0 0.001 2650 0.891 0.006 0.885 ... ... -0.981628
0.005776 ... ... 0.001 0 0.001 2675 0.916 0.006 0.910 ... ... -0.981536
0.00568 ... ... 0.001 0 0.001 2700 0.941 0.006 0.935 ... ... -0.981443
0.005589 ... ... 0.001 0 0.001 2725 0.966 0.006 0.960 ... ... -0.981352
0.005502 ... ... 0.001 0 0.001 2750 0.991 0.006 0.985 ... ... -0.98126
0.005419 ... ... 0.001 0 0.001 2775 1.016 0.006 1.010 ... ... -0.981169
0.005339 ... ... 0.001 0 0.001 2800 1.041 0.006 1.035 ... ... -0.981077
0.005263 ... ... 0.001 0 0.001 2825 1.066 0.006 1.060 ... ... -0.980987
0.00519 ... ... 0.001 0 0.001 2850 1.091 0.006 1.085 ... ... -0.980896
0.00512 ... ... 0.001 0 0.001 2875 1.116 0.006 1.110 ... ... -0.980806
0.005053 ... ... 0.001 0 0.001 2900 1.141 0.006 1.135 ... ... -0.980715
0.004988 ... ... 0.001 0 0.001 2925 1.166 0.006 1.160 ... ... -0.980626
0.004926 ... ... 0.001 0 0.001 2950 1.191 0.006 1.185 ... ... -0.980536
0.004866 ... ... 0.001 0 0.001 2975 1.216 0.006 1.210 ... ... -0.980446
0.004808 ... ... 0.001 0 0.001 3000 1.241 0.006 1.235 ... ... -0.980357
0.004752 ... ... 0.001 0 0.001 3025 1.266 0.006 1.260 ... ... -0.980268
0.004699 ... ... 0.001 0 0.001 3050 1.291 0.006 1.285 ... ... -0.980179
0.004647 ... ... 0.001 0 0.001 3075 1.316 0.006 1.310 ... ... -0.980091

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.