Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.021302 | ... | ... | 1.266 | -0.001 | 1.265 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.005602 |
0.023289 | ... | ... | 1.241 | -0.001 | 1.240 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006129 |
0.02538 | ... | ... | 1.216 | -0.001 | 1.215 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.006688 |
0.027587 | ... | ... | 1.191 | -0.001 | 1.190 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.007282 |
0.029916 | ... | ... | 1.166 | -0.001 | 1.165 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.007914 |
0.032379 | ... | ... | 1.141 | -0.001 | 1.140 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.008588 |
0.034988 | ... | ... | 1.116 | -0.001 | 1.115 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.009308 |
0.037753 | ... | ... | 1.091 | -0.001 | 1.090 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.010077 |
0.040689 | ... | ... | 1.066 | -0.001 | 1.065 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.010899 |
0.043809 | ... | ... | 1.041 | -0.001 | 1.040 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.011781 |
0.047132 | ... | ... | 1.016 | -0.001 | 1.015 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.012728 |
0.050673 | ... | ... | 0.991 | -0.001 | 0.990 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.013746 |
0.054455 | ... | ... | 0.966 | -0.001 | 0.965 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.014841 |
0.058499 | ... | ... | 0.941 | -0.001 | 0.940 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.016023 |
0.062829 | ... | ... | 0.916 | -0.001 | 0.915 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.0173 |
0.067475 | ... | ... | 0.891 | -0.001 | 0.890 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.018682 |
0.072469 | ... | ... | 0.866 | -0.001 | 0.865 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.02018 |
0.077846 | ... | ... | 0.841 | -0.001 | 0.840 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.021809 |
0.083646 | ... | ... | 0.816 | -0.001 | 0.815 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.023583 |
0.089916 | ... | ... | 0.791 | -0.001 | 0.790 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.025519 |
0.09671 | ... | ... | 0.766 | -0.001 | 0.765 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.027637 |
0.104087 | ... | ... | 0.741 | -0.001 | 0.740 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.029961 |
0.112118 | ... | ... | 0.716 | -0.001 | 0.715 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.032517 |
0.120884 | ... | ... | 0.691 | -0.001 | 0.690 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.035336 |
0.130478 | ... | ... | 0.666 | -0.001 | 0.665 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.038457 |
0.14101 | ... | ... | 0.641 | -0.001 | 0.640 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.041923 |
0.152611 | ... | ... | 0.616 | -0.001 | 0.615 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.045785 |
0.165432 | ... | ... | 0.591 | -0.001 | 0.590 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.050108 |
0.179657 | ... | ... | 0.566 | -0.001 | 0.565 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.054967 |
0.195502 | ... | ... | 0.541 | -0.001 | 0.540 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.06045 |
0.213232 | ... | ... | 0.516 | -0.001 | 0.515 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.066673 |
0.233168 | ... | ... | 0.491 | -0.001 | 0.490 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.073777 |
0.255703 | ... | ... | 0.466 | -0.001 | 0.465 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.081932 |
0.281329 | ... | ... | 0.441 | -0.001 | 0.440 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.091364 |
0.31066 | ... | ... | 0.416 | -0.001 | 0.415 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.102351 |
0.344477 | ... | ... | 0.391 | -0.001 | 0.390 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.115259 |
0.383789 | ... | ... | 0.366 | -0.001 | 0.365 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.130582 |
0.429912 | ... | ... | 0.341 | -0.001 | 0.340 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.148957 |
0.484602 | ... | ... | 0.316 | -0.001 | 0.315 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.171278 |
0.550246 | ... | ... | 0.291 | -0.001 | 0.290 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.198798 |
0.630158 | ... | ... | 0.266 | -0.001 | 0.265 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.233296 |
0.729084 | ... | ... | 0.241 | -0.001 | 0.240 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.277466 |
0.854021 | ... | ... | 0.216 | -0.001 | 0.215 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.335373 |
1.015717 | ... | ... | 0.191 | -0.001 | 0.190 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.413692 |
1.231477 | ... | ... | 0.166 | -0.001 | 0.165 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.52376 |
1.530924 | ... | ... | 0.141 | -0.001 | 0.140 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.686455 |
1.968999 | ... | ... | 0.116 | -0.001 | 0.115 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.944152 |
2.65942 | ... | ... | 0.091 | -0.001 | 0.090 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 1.395573 |
3.879206 | ... | ... | 0.066 | -0.001 | 0.065 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 2.325169 |
6.513924 | ... | ... | 0.041 | -0.001 | 0.040 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 4.930998 |
14.300775 | ... | ... | 0.017 | -0.001 | 0.016 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 23.93227 |
16.176494 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.011 | 0.001 | 0.010 | ... | ... | 0 |
4.320351 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.035 | 0.001 | 0.034 | ... | ... | 0 |
2.245619 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.060 | 0.001 | 0.059 | ... | ... | 0 |
1.432654 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.085 | 0.001 | 0.084 | ... | ... | 0 |
1.017212 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.110 | 0.001 | 0.109 | ... | ... | 0 |
0.771552 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.135 | 0.001 | 0.134 | ... | ... | 0 |
0.612165 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.160 | 0.001 | 0.159 | ... | ... | 0 |
0.501829 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.185 | 0.001 | 0.184 | ... | ... | 0 |
0.421704 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.210 | 0.001 | 0.209 | ... | ... | 0 |
0.361362 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.235 | 0.001 | 0.234 | ... | ... | 0 |
0.314533 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.260 | 0.001 | 0.259 | ... | ... | 0 |
0.277347 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.285 | 0.001 | 0.284 | ... | ... | 0 |
0.247222 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.310 | 0.001 | 0.309 | ... | ... | 0 |
0.222409 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.335 | 0.001 | 0.334 | ... | ... | 0 |
0.201669 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.360 | 0.001 | 0.359 | ... | ... | 0 |
0.184142 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.385 | 0.001 | 0.384 | ... | ... | 0 |
0.169146 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.410 | 0.001 | 0.409 | ... | ... | 0 |
0.156208 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.435 | 0.001 | 0.434 | ... | ... | 0 |
0.144942 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.460 | 0.001 | 0.459 | ... | ... | 0 |
0.135067 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.485 | 0.001 | 0.484 | ... | ... | 0 |
0.126351 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.510 | 0.001 | 0.509 | ... | ... | 0 |
0.118595 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.535 | 0.001 | 0.534 | ... | ... | 0 |
0.111678 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.560 | 0.001 | 0.559 | ... | ... | 0 |
0.105471 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.585 | 0.001 | 0.584 | ... | ... | 0 |
0.099866 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.610 | 0.001 | 0.609 | ... | ... | 0 |
0.094787 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.635 | 0.001 | 0.634 | ... | ... | 0 |
0.09017 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.660 | 0.001 | 0.659 | ... | ... | 0 |
0.085961 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.685 | 0.001 | 0.684 | ... | ... | 0 |
0.082103 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.710 | 0.001 | 0.709 | ... | ... | 0 |
0.078557 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.735 | 0.001 | 0.734 | ... | ... | 0 |
0.075292 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.760 | 0.001 | 0.759 | ... | ... | 0 |
0.072275 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.785 | 0.001 | 0.784 | ... | ... | 0 |
0.069481 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.810 | 0.001 | 0.809 | ... | ... | 0 |
0.066882 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.835 | 0.001 | 0.834 | ... | ... | 0 |
0.064467 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.860 | 0.001 | 0.859 | ... | ... | 0 |
0.062215 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.885 | 0.001 | 0.884 | ... | ... | 0 |
0.060111 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.910 | 0.001 | 0.909 | ... | ... | 0 |
0.058142 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.935 | 0.001 | 0.934 | ... | ... | 0 |
0.056291 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.960 | 0.001 | 0.959 | ... | ... | 0 |
0.054552 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.985 | 0.001 | 0.984 | ... | ... | 0 |
0.052915 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.010 | 0.001 | 1.009 | ... | ... | 0 |
0.051373 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.035 | 0.001 | 1.034 | ... | ... | 0 |
0.049918 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.060 | 0.001 | 1.059 | ... | ... | 0 |
0.048544 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.085 | 0.001 | 1.084 | ... | ... | 0 |
0.047241 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.110 | 0.001 | 1.109 | ... | ... | 0 |
0.046006 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.135 | 0.001 | 1.134 | ... | ... | 0 |
0.044834 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.160 | 0.001 | 1.159 | ... | ... | 0 |
0.043721 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.185 | 0.001 | 1.184 | ... | ... | 0 |
0.042662 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.210 | 0.001 | 1.209 | ... | ... | 0 |
0.041655 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.235 | 0.001 | 1.234 | ... | ... | 0 |
0.040694 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.260 | 0.001 | 1.259 | ... | ... | 0 |
0.039775 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.285 | 0.001 | 1.284 | ... | ... | 0 |
0.038898 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.310 | 0.001 | 1.309 | ... | ... | 0 |
0.03806 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.335 | 0.001 | 1.334 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.