DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.812
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.014325 ... ... 1.284 0.003 1.287 525 0.001 0 0.001 ... ... 0.006888
0.015217 ... ... 1.259 0.003 1.262 550 0.001 0 0.001 ... ... 0.007402
0.016144 ... ... 1.234 0.003 1.237 575 0.001 0 0.001 ... ... 0.007947
0.01711 ... ... 1.209 0.003 1.212 600 0.001 0 0.001 ... ... 0.008526
0.018116 ... ... 1.184 0.003 1.187 625 0.001 0 0.001 ... ... 0.009141
0.019165 ... ... 1.159 0.003 1.162 650 0.001 0 0.001 ... ... 0.009795
0.020261 ... ... 1.134 0.003 1.137 675 0.001 0 0.001 ... ... 0.010492
0.021405 ... ... 1.109 0.003 1.112 700 0.001 0 0.001 ... ... 0.011235
0.022603 ... ... 1.084 0.003 1.087 725 0.001 0 0.001 ... ... 0.012029
0.023857 ... ... 1.059 0.003 1.062 750 0.001 0 0.001 ... ... 0.012879
0.025172 ... ... 1.034 0.003 1.037 775 0.001 0 0.001 ... ... 0.013788
0.026553 ... ... 1.009 0.003 1.012 800 0.001 0 0.001 ... ... 0.014762
0.028004 ... ... 0.984 0.003 0.987 825 0.001 0 0.001 ... ... 0.015809
0.029532 ... ... 0.959 0.003 0.962 850 0.001 0 0.001 ... ... 0.016935
0.031141 ... ... 0.934 0.003 0.937 875 0.001 0 0.001 ... ... 0.018148
0.032839 ... ... 0.909 0.003 0.912 900 0.001 0 0.001 ... ... 0.019457
0.034634 ... ... 0.884 0.003 0.887 925 0.001 0 0.001 ... ... 0.020872
0.036535 ... ... 0.859 0.003 0.862 950 0.001 0 0.001 ... ... 0.022406
0.038549 ... ... 0.834 0.003 0.837 975 0.001 0 0.001 ... ... 0.02407
0.040689 ... ... 0.809 0.003 0.812 1000 0.001 0 0.001 ... ... 0.025879
0.042966 ... ... 0.784 0.003 0.787 1025 0.001 0 0.001 ... ... 0.027852
0.045394 ... ... 0.759 0.003 0.762 1050 0.001 0 0.001 ... ... 0.030009
0.047988 ... ... 0.734 0.003 0.737 1075 0.001 0 0.001 ... ... 0.032372
0.050765 ... ... 0.709 0.003 0.712 1100 0.001 0 0.001 ... ... 0.034967
0.053746 ... ... 0.684 0.003 0.687 1125 0.001 0 0.001 ... ... 0.037827
0.056953 ... ... 0.659 0.003 0.662 1150 0.001 0 0.001 ... ... 0.040989
0.060414 ... ... 0.634 0.003 0.637 1175 0.001 0 0.001 ... ... 0.044494
0.064159 ... ... 0.609 0.003 0.612 1200 0.001 0 0.001 ... ... 0.048396
0.068225 ... ... 0.584 0.003 0.587 1225 0.001 0 0.001 ... ... 0.052757
0.072655 ... ... 0.559 0.003 0.562 1250 0.001 0 0.001 ... ... 0.057653
0.077499 ... ... 0.534 0.003 0.537 1275 0.001 0 0.001 ... ... 0.063172
0.082819 ... ... 0.509 0.003 0.512 1300 0.001 0 0.001 ... ... 0.069429
0.088687 ... ... 0.484 0.003 0.487 1325 0.001 0 0.001 ... ... 0.076557
0.095192 ... ... 0.459 0.003 0.462 1350 0.001 0 0.001 ... ... 0.084728
0.102445 ... ... 0.434 0.003 0.437 1375 0.001 0 0.001 ... ... 0.094172
0.11058 ... ... 0.409 0.003 0.412 1400 0.001 0 0.001 ... ... 0.10515
0.11977 ... ... 0.384 0.003 0.387 1425 0.001 0 0.001 ... ... 0.118031
0.130235 ... ... 0.359 0.003 0.362 1450 0.001 0 0.001 ... ... 0.133289
0.142253 ... ... 0.334 0.003 0.337 1475 0.001 0 0.001 ... ... 0.151564
0.1562 ... ... 0.309 0.003 0.312 1500 0.001 0 0.001 ... ... 0.173716
0.172581 ... ... 0.284 0.003 0.287 1525 0.001 0 0.001 ... ... 0.200973
0.192093 ... ... 0.259 0.003 0.262 1550 0.001 0 0.001 ... ... 0.235065
0.215725 ... ... 0.234 0.003 0.237 1575 0.001 0 0.001 ... ... 0.2786
0.244937 ... ... 0.209 0.003 0.212 1600 0.001 0 0.001 ... ... 0.335511
0.281965 ... ... 0.184 0.003 0.187 1625 0.001 0 0.001 ... ... 0.412223
0.330429 ... ... 0.159 0.003 0.162 1650 0.001 0 0.001 ... ... 0.519575
0.396587 ... ... 0.134 0.003 0.137 1675 0.001 0 0.001 ... ... 0.677413
0.492288 ... ... 0.109 0.003 0.112 1700 0.001 0 0.001 ... ... 0.925652
0.642998 ... ... 0.084 0.003 0.087 1725 0.001 0 0.001 ... ... 1.355941
0.915248 ... ... 0.059 0.003 0.062 1750 0.001 0 0.001 ... ... 2.226995
5.645211 ... ... 0.035 0.003 0.038 1775 0.001 0 0.001 ... ... 5.584564
18.806458 ... ... 0.012 0.002 0.014 1800 0.002 -0.001 0.003 ... ... 18.833142
18.70816 ... ... 0.001 0 0.001 1825 0.014 -0.003 0.017 ... ... 18.713421
4.609383 ... ... 0.001 0 0.001 1850 0.038 -0.003 0.041 ... ... 1.578406
2.333056 ... ... 0.001 0 0.001 1875 0.063 -0.003 0.066 ... ... 0.965052
1.469081 ... ... 0.001 0 0.001 1900 0.088 -0.003 0.091 ... ... 0.700173
1.034566 ... ... 0.001 0 0.001 1925 0.113 -0.003 0.116 ... ... 0.552495
0.780123 ... ... 0.001 0 0.001 1950 0.138 -0.003 0.141 ... ... 0.458331
0.616157 ... ... 0.001 0 0.001 1975 0.163 -0.003 0.166 ... ... 0.393056
0.503224 ... ... 0.001 0 0.001 2000 0.188 -0.003 0.191 ... ... 0.345147
0.421539 ... ... 0.001 0 0.001 2025 0.213 -0.003 0.216 ... ... 0.30849
0.360206 ... ... 0.001 0 0.001 2050 0.238 -0.003 0.241 ... ... 0.279538
0.312749 ... ... 0.001 0 0.001 2075 0.263 -0.003 0.266 ... ... 0.256095
0.275152 ... ... 0.001 0 0.001 2100 0.288 -0.003 0.291 ... ... 0.236726
0.244747 ... ... 0.001 0 0.001 2125 0.313 -0.003 0.316 ... ... 0.220454
0.219757 ... ... 0.001 0 0.001 2150 0.338 -0.003 0.341 ... ... 0.206593
0.198896 ... ... 0.001 0 0.001 2175 0.363 -0.003 0.366 ... ... 0.194645
0.1813 ... ... 0.001 0 0.001 2200 0.388 -0.003 0.391 ... ... 0.184239
0.166256 ... ... 0.001 0 0.001 2225 0.413 -0.003 0.416 ... ... 0.175095
0.153295 ... ... 0.001 0 0.001 2250 0.438 -0.003 0.441 ... ... 0.166998
0.142032 ... ... 0.001 0 0.001 2275 0.463 -0.003 0.466 ... ... 0.159777
0.13216 ... ... 0.001 0 0.001 2300 0.488 -0.003 0.491 ... ... 0.153297
0.123457 ... ... 0.001 0 0.001 2325 0.513 -0.003 0.516 ... ... 0.147452
0.115729 ... ... 0.001 0 0.001 2350 0.538 -0.003 0.541 ... ... 0.142153
0.108835 ... ... 0.001 0 0.001 2375 0.563 -0.003 0.566 ... ... 0.137327
0.102655 ... ... 0.001 0 0.001 2400 0.588 -0.003 0.591 ... ... 0.132913
0.097085 ... ... 0.001 0 0.001 2425 0.613 -0.003 0.616 ... ... 0.128861
0.092035 ... ... 0.001 0 0.001 2450 0.638 -0.003 0.641 ... ... 0.125129
0.087451 ... ... 0.001 0 0.001 2475 0.663 -0.003 0.666 ... ... 0.121679
0.083275 ... ... 0.001 0 0.001 2500 0.688 -0.003 0.691 ... ... 0.118482
0.079454 ... ... 0.001 0 0.001 2525 0.713 -0.003 0.716 ... ... 0.115511
0.07594 ... ... 0.001 0 0.001 2550 0.738 -0.003 0.741 ... ... 0.112743
0.072705 ... ... 0.001 0 0.001 2575 0.763 -0.003 0.766 ... ... 0.110157
0.069719 ... ... 0.001 0 0.001 2600 0.788 -0.003 0.791 ... ... 0.107738
0.066957 ... ... 0.001 0 0.001 2625 0.813 -0.003 0.816 ... ... 0.105468
0.064394 ... ... 0.001 0 0.001 2650 0.838 -0.003 0.841 ... ... 0.103335
0.062008 ... ... 0.001 0 0.001 2675 0.863 -0.003 0.866 ... ... 0.101327
0.059785 ... ... 0.001 0 0.001 2700 0.888 -0.003 0.891 ... ... 0.099433
0.05771 ... ... 0.001 0 0.001 2725 0.913 -0.003 0.916 ... ... 0.097645
0.055768 ... ... 0.001 0 0.001 2750 0.938 -0.003 0.941 ... ... 0.095952
0.053948 ... ... 0.001 0 0.001 2775 0.963 -0.003 0.966 ... ... 0.094349
0.052235 ... ... 0.001 0 0.001 2800 0.988 -0.003 0.991 ... ... 0.092828
0.050624 ... ... 0.001 0 0.001 2825 1.013 -0.003 1.016 ... ... 0.091384
0.049108 ... ... 0.001 0 0.001 2850 1.038 -0.003 1.041 ... ... 0.09001
0.047679 ... ... 0.001 0 0.001 2875 1.063 -0.003 1.066 ... ... 0.088701
0.046329 ... ... 0.001 0 0.001 2900 1.088 -0.003 1.091 ... ... 0.087454
0.045052 ... ... 0.001 0 0.001 2925 1.113 -0.003 1.116 ... ... 0.086264
0.04384 ... ... 0.001 0 0.001 2950 1.138 -0.003 1.141 ... ... 0.085127
0.042689 ... ... 0.001 0 0.001 2975 1.163 -0.003 1.166 ... ... 0.08404
0.041598 ... ... 0.001 0 0.001 3000 1.188 -0.003 1.191 ... ... 0.082999

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.