Markets - Livestock

Underlying Price: 1.749
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.365 -0.005 1.360 400 0.001 0 0.001 ... ... 0
0 ... ... 1.340 -0.005 1.335 425 0.001 0 0.001 ... ... 0
0 ... ... 1.315 -0.005 1.310 450 0.001 0 0.001 ... ... 0
0 ... ... 1.290 -0.005 1.285 475 0.001 0 0.001 ... ... 0
0 ... ... 1.265 -0.005 1.260 500 0.001 0 0.001 ... ... 0
0 ... ... 1.240 -0.005 1.235 525 0.001 0 0.001 ... ... 0
0 ... ... 1.215 -0.005 1.210 550 0.001 0 0.001 ... ... 0
0 ... ... 1.190 -0.005 1.185 575 0.001 0 0.001 ... ... 0
0 ... ... 1.165 -0.005 1.160 600 0.001 0 0.001 ... ... 0
0 ... ... 1.140 -0.005 1.135 625 0.001 0 0.001 ... ... 0
0 ... ... 1.115 -0.005 1.110 650 0.001 0 0.001 ... ... 0
0 ... ... 1.090 -0.005 1.085 675 0.001 0 0.001 ... ... 0
0 ... ... 1.065 -0.005 1.060 700 0.001 0 0.001 ... ... 0
0 ... ... 1.040 -0.005 1.035 725 0.001 0 0.001 ... ... 0
0 ... ... 1.015 -0.005 1.010 750 0.001 0 0.001 ... ... 0
0 ... ... 0.990 -0.005 0.985 775 0.001 0 0.001 ... ... 0
0 ... ... 0.965 -0.005 0.960 800 0.001 0 0.001 ... ... 0
0 ... ... 0.940 -0.005 0.935 825 0.001 0 0.001 ... ... 0
0 ... ... 0.915 -0.005 0.910 850 0.001 0 0.001 ... ... 0
0 ... ... 0.890 -0.005 0.885 875 0.001 0 0.001 ... ... 0
0 ... ... 0.865 -0.005 0.860 900 0.001 0 0.001 ... ... 0
0 ... ... 0.840 -0.005 0.835 925 0.001 0 0.001 ... ... 0
0 ... ... 0.815 -0.005 0.810 950 0.001 0 0.001 ... ... 0
0 ... ... 0.790 -0.005 0.785 975 0.001 0 0.001 ... ... 0
0 ... ... 0.765 -0.005 0.760 1000 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.741 -0.006 0.735 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.716 -0.005 0.711 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.691 -0.005 0.686 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.667 -0.006 0.661 1100 0.002 0 0.002 ... ... 0
0 ... ... 0.642 -0.005 0.637 1125 0.002 0 0.002 ... ... 0
0 ... ... 0.618 -0.006 0.612 1150 0.003 0 0.003 ... ... 0
0 ... ... 0.593 -0.005 0.588 1175 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.569 -0.005 0.564 1200 ... ... 0.004 ... 0.011 0
0 ... ... 0.545 -0.005 0.540 1225 ... ... 0.005 ... 0.013 0
0 ... ... 0.521 -0.005 0.516 1250 ... ... 0.006 ... 0.014 0
0 ... ... 0.498 -0.006 0.492 1275 ... ... 0.008 ... 0.016 0
0 ... ... 0.474 -0.005 0.469 1300 ... ... 0.009 ... 0.019 0
0 ... ... 0.451 -0.005 0.446 1325 ... ... 0.011 ... 0.021 0
0 ... ... 0.428 -0.005 0.423 1350 ... ... 0.013 ... 0.025 0
0 ... ... 0.406 -0.005 0.401 1375 ... ... 0.016 ... 0.028 0
0 ... ... 0.384 -0.005 0.379 1400 ... ... 0.019 ... 0.033 84
0 ... ... 0.362 -0.005 0.357 1425 ... ... 0.022 0.025 0.025 8
0 ... ... 0.340 -0.004 0.336 1450 ... ... 0.026 0.029 0.029 0
0 ... ... 0.319 -0.004 0.315 1475 ... ... 0.030 0.034 0.034 0
0 ... ... 0.299 -0.004 0.295 1500 ... ... 0.035 0.039 0.039 60
0 ... ... 0.279 -0.003 0.276 1525 ... ... 0.041 0.045 0.045 83
0 ... ... 0.260 -0.003 0.257 1550 ... ... 0.047 0.053 0.052 19
0 ... ... 0.241 -0.003 0.238 1575 ... ... 0.053 0.062 0.059 40
0 ... 0.258 0.220 ... ... 1600 ... ... 0.061 0.070 0.067 146
0 0.223 0.203 0.204 ... ... 1625 ... ... 0.069 0.081 0.075 151
0 0.207 0.188 0.187 ... ... 1650 ... ... 0.077 0.092 0.084 258
0 0.194 0.174 0.172 ... ... 1675 ... ... 0.087 0.104 0.094 49
0 0.178 0.160 0.158 ... ... 1700 ... ... 0.098 0.117 0.106 76
0 0.166 0.148 0.144 ... ... 1725 ... ... 0.109 0.131 0.118 120
11 0.153 0.130 0.132 ... ... 1750 ... ... 0.122 0.146 0.131 25
31 0.110 0.110 0.120 ... ... 1775 ... ... 0.135 0.135 0.133 0
211 0.100 0.100 0.109 ... ... 1800 ... ... 0.149 0.150 0.148 0
28 0.090 0.090 0.099 ... ... 1825 ... ... 0.164 0.108 ... 0
74 0.081 0.081 0.090 ... ... 1850 ... ... 0.180 0.132 ... 0
182 0.073 0.073 0.082 ... ... 1875 ... ... 0.197 0.140 ... 0
313 0.066 0.066 0.075 ... ... 1900 ... ... 0.214 0.166 ... 0
72 0.059 0.059 0.068 ... ... 1925 ... ... 0.232 0.184 ... 0
68 0.053 0.053 0.061 ... ... 1950 ... ... 0.251 0.199 ... 0
57 0.048 0.047 0.055 ... ... 1975 ... ... 0.270 0.222 ... 0
0 0.043 0.042 0.050 ... ... 2000 ... ... 0.290 0.246 ... 0
0 0.038 0.037 0.045 ... ... 2025 0.310 0.004 0.306 ... ... 0
0 0.034 0.033 0.041 ... ... 2050 0.331 0.005 0.326 ... ... 0
0 0.031 0.029 0.037 ... ... 2075 0.352 0.005 0.347 ... ... 0
0 0.028 0.026 0.034 ... ... 2100 0.373 0.004 0.369 ... ... 0
0 0.025 0.023 0.031 ... ... 2125 0.395 0.004 0.391 ... ... 0
0 0.022 0.022 0.028 ... ... 2150 0.418 0.005 0.413 ... ... 0
0 0.020 0.020 0.025 ... ... 2175 0.440 0.005 0.435 ... ... 0
0 0.018 0.018 0.023 ... ... 2200 0.463 0.005 0.458 ... ... 0
0 0.016 0.016 0.021 ... ... 2225 0.486 0.005 0.481 ... ... 0
0 0.001 ... 0.019 ... ... 2250 0.509 0.005 0.504 ... ... 0
0 0.001 ... 0.017 ... ... 2275 0.532 0.005 0.527 ... ... 0
0 0.001 ... 0.016 ... ... 2300 0.555 0.004 0.551 ... ... 0
0 0.001 ... 0.014 ... ... 2325 0.579 0.005 0.574 ... ... 0
0 0.001 ... 0.013 ... ... 2350 0.603 0.005 0.598 ... ... 0
0 0.001 ... 0.012 ... ... 2375 0.627 0.005 0.622 ... ... 0
0 0.001 ... 0.011 ... ... 2400 0.651 0.005 0.646 ... ... 0
0 0.001 ... 0.010 ... ... 2425 0.675 0.005 0.670 ... ... 0
0 0.001 ... 0.009 ... ... 2450 0.699 0.005 0.694 ... ... 0
0 0.001 ... 0.008 ... ... 2475 0.723 0.005 0.718 ... ... 0
0 0.001 ... 0.008 ... ... 2500 0.747 0.005 0.742 ... ... 0
0 0.001 ... 0.007 ... ... 2525 0.772 0.005 0.767 ... ... 0
0 0.001 ... 0.006 ... ... 2550 0.796 0.005 0.791 ... ... 0
0 0.001 ... 0.006 ... ... 2575 0.821 0.005 0.816 ... ... 0
0 0.001 ... 0.005 ... ... 2600 0.845 0.005 0.840 ... ... 0
0 0.001 ... 0.005 ... ... 2625 0.870 0.005 0.865 ... ... 0
0 0.001 ... 0.005 ... ... 2650 0.894 0.005 0.889 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.