Markets - Livestock

Underlying Price: 1.735
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.331 0.004 1.335 400 0.001 0 0.001 ... ... 0
0 ... ... 1.306 0.004 1.310 425 0.001 0 0.001 ... ... 0
0 ... ... 1.281 0.004 1.285 450 0.001 0 0.001 ... ... 0
0 ... ... 1.256 0.004 1.260 475 0.001 0 0.001 ... ... 0
0 ... ... 1.231 0.004 1.235 500 0.001 0 0.001 ... ... 0
0 ... ... 1.206 0.004 1.210 525 0.001 0 0.001 ... ... 0
0 ... ... 1.181 0.004 1.185 550 0.001 0 0.001 ... ... 0
0 ... ... 1.156 0.004 1.160 575 0.001 0 0.001 ... ... 0
0 ... ... 1.131 0.004 1.135 600 0.001 0 0.001 ... ... 0
0 ... ... 1.106 0.004 1.110 625 0.001 0 0.001 ... ... 0
0 ... ... 1.081 0.004 1.085 650 0.001 0 0.001 ... ... 0
0 ... ... 1.056 0.004 1.060 675 0.001 0 0.001 ... ... 0
0 ... ... 1.031 0.004 1.035 700 0.001 0 0.001 ... ... 0
0 ... ... 1.006 0.004 1.010 725 0.001 0 0.001 ... ... 0
0 ... ... 0.981 0.004 0.985 750 0.001 0 0.001 ... ... 0
0 ... ... 0.956 0.004 0.960 775 0.001 0 0.001 ... ... 0
0 ... ... 0.931 0.004 0.935 800 0.001 0 0.001 ... ... 0
0 ... ... 0.906 0.004 0.910 825 0.001 0 0.001 ... ... 0
0 ... ... 0.881 0.004 0.885 850 0.001 0 0.001 ... ... 0
0 ... ... 0.856 0.004 0.860 875 0.001 0 0.001 ... ... 0
0 ... ... 0.831 0.004 0.835 900 0.001 0 0.001 ... ... 0
0 ... ... 0.806 0.004 0.810 925 0.001 0 0.001 ... ... 0
0 ... ... 0.781 0.004 0.785 950 0.001 0 0.001 ... ... 0
0 ... ... 0.756 0.004 0.760 975 0.001 0 0.001 ... ... 0
0 ... ... 0.731 0.004 0.735 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.706 0.004 0.710 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.681 0.004 0.685 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.656 0.004 0.660 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.632 0.003 0.635 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.607 0.004 0.611 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.582 0.004 0.586 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.558 0.003 0.561 1175 0.002 0 0.002 ... ... 0
0 ... ... 0.533 0.004 0.537 1200 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.509 0.004 0.513 1225 0.003 0 0.003 ... ... 0
0 ... ... 0.485 0.004 0.489 1250 0.004 0 0.004 ... ... 0
0 ... ... 0.462 0.003 0.465 1275 0.005 -0.001 0.006 ... ... 0
0 ... ... 0.438 0.003 0.441 1300 0.006 -0.001 0.007 ... ... 0
0 ... ... 0.415 0.003 0.418 1325 0.008 -0.001 0.009 ... ... 0
0 ... ... 0.393 0.002 0.395 1350 0.010 -0.002 0.012 ... ... 0
0 ... ... 0.370 0.002 0.372 1375 0.012 -0.002 0.014 ... ... 0
0 ... ... 0.348 0.002 0.350 1400 0.015 -0.003 0.018 ... ... 84
0 ... ... 0.327 0.001 0.328 1425 0.018 -0.003 0.021 ... ... 8
0 ... ... 0.306 0.001 0.307 1450 0.022 -0.004 0.026 ... ... 0
0 ... ... 0.286 0 0.286 1475 0.026 -0.004 0.030 ... ... 0
0 ... ... 0.267 -0.001 0.266 1500 0.031 -0.005 0.036 ... ... 33
0 ... ... 0.248 -0.001 0.247 1525 0.037 -0.005 0.042 ... ... 0
0 ... ... 0.230 -0.002 0.228 1550 0.044 -0.005 0.049 ... ... 8
0 ... ... 0.213 -0.002 0.211 1575 0.051 -0.006 0.057 ... ... 36
0 ... ... 0.196 -0.002 0.194 1600 0.059 -0.006 0.065 ... ... 98
0 ... ... 0.181 -0.004 0.177 1625 0.067 -0.008 0.075 ... ... 17
0 ... ... 0.166 -0.004 0.162 1650 0.077 -0.008 0.085 ... ... 56
0 ... ... 0.152 -0.004 0.148 1675 0.088 -0.008 0.096 ... ... 21
0 ... ... 0.139 -0.005 0.134 1700 0.099 -0.009 0.108 ... ... 14
0 ... ... 0.126 -0.004 0.122 1725 0.112 -0.008 0.120 ... ... 44
11 ... ... 0.115 -0.005 0.110 1750 0.125 -0.009 0.134 ... ... 6
31 ... ... 0.104 -0.005 0.099 1775 0.139 -0.009 0.148 ... ... 0
97 ... ... 0.094 -0.005 0.089 1800 0.154 -0.009 0.163 ... ... 0
28 ... ... 0.085 -0.005 0.080 1825 0.170 -0.009 0.179 ... ... 0
18 ... ... 0.076 -0.005 0.071 1850 0.186 -0.009 0.195 ... ... 0
44 ... ... 0.068 -0.005 0.063 1875 0.203 -0.009 0.212 ... ... 0
20 ... ... 0.061 -0.005 0.056 1900 0.221 -0.009 0.230 ... ... 0
0 ... ... 0.055 -0.005 0.050 1925 0.240 -0.008 0.248 ... ... 0
0 ... ... 0.048 -0.004 0.044 1950 0.259 -0.008 0.267 ... ... 0
0 ... ... 0.043 -0.004 0.039 1975 0.279 -0.008 0.287 ... ... 0
0 ... ... 0.038 -0.004 0.034 2000 0.299 -0.008 0.307 ... ... 0
0 ... ... 0.034 -0.004 0.030 2025 0.320 -0.008 0.328 ... ... 0
0 ... ... 0.030 -0.004 0.026 2050 0.341 -0.007 0.348 ... ... 0
0 ... ... 0.026 -0.003 0.023 2075 0.363 -0.007 0.370 ... ... 0
0 ... ... 0.023 -0.003 0.020 2100 0.385 -0.007 0.392 ... ... 0
0 ... ... 0.020 -0.003 0.017 2125 0.407 -0.007 0.414 ... ... 0
0 ... ... 0.017 -0.002 0.015 2150 0.430 -0.006 0.436 ... ... 0
0 ... ... 0.015 -0.002 0.013 2175 0.453 -0.006 0.459 ... ... 0
0 ... ... 0.013 -0.002 0.011 2200 0.476 -0.006 0.482 ... ... 0
0 ... ... 0.011 -0.001 0.010 2225 0.500 -0.005 0.505 ... ... 0
0 ... ... 0.010 -0.002 0.008 2250 0.523 -0.006 0.529 ... ... 0
0 ... ... 0.008 -0.001 0.007 2275 0.547 -0.005 0.552 ... ... 0
0 ... ... 0.007 -0.001 0.006 2300 0.571 -0.005 0.576 ... ... 0
0 ... ... 0.006 -0.001 0.005 2325 0.595 -0.005 0.600 ... ... 0
0 ... ... 0.005 -0.001 0.004 2350 0.619 -0.005 0.624 ... ... 0
0 ... ... 0.005 -0.001 0.004 2375 0.644 -0.004 0.648 ... ... 0
0 ... ... 0.004 -0.001 0.003 2400 0.668 -0.005 0.673 ... ... 0
0 ... ... 0.003 0 0.003 2425 0.693 -0.004 0.697 ... ... 0
0 ... ... 0.003 -0.001 0.002 2450 0.717 -0.005 0.722 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.742 -0.004 0.746 ... ... 0
0 ... ... 0.002 0 0.002 2500 0.766 -0.005 0.771 ... ... 0
0 ... ... 0.002 -0.001 0.001 2525 0.791 -0.004 0.795 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.816 -0.004 0.820 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.841 -0.004 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.866 -0.004 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.890 -0.005 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.915 -0.005 0.920 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.