Markets - Livestock

Underlying Price: 1.765
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.340 0 1.340 425 0.001 0 0.001 ... ... 0
0 ... ... 1.315 0 1.315 450 0.001 0 0.001 ... ... 0
0 ... ... 1.290 0 1.290 475 0.001 0 0.001 ... ... 0
0 ... ... 1.265 0 1.265 500 0.001 0 0.001 ... ... 0
0 ... ... 1.240 0 1.240 525 0.001 0 0.001 ... ... 0
0 ... ... 1.215 0 1.215 550 0.001 0 0.001 ... ... 0
0 ... ... 1.190 0 1.190 575 0.001 0 0.001 ... ... 0
0 ... ... 1.165 0 1.165 600 0.001 0 0.001 ... ... 0
0 ... ... 1.140 0 1.140 625 0.001 0 0.001 ... ... 0
0 ... ... 1.115 0 1.115 650 0.001 0 0.001 ... ... 0
0 ... ... 1.090 0 1.090 675 0.001 0 0.001 ... ... 0
0 ... ... 1.065 0 1.065 700 0.001 0 0.001 ... ... 0
0 ... ... 1.040 0 1.040 725 0.001 0 0.001 ... ... 0
0 ... ... 1.015 0 1.015 750 0.001 0 0.001 ... ... 0
0 ... ... 0.990 0 0.990 775 0.001 0 0.001 ... ... 0
0 ... ... 0.965 0 0.965 800 0.001 0 0.001 ... ... 0
0 ... ... 0.940 0 0.940 825 0.001 0 0.001 ... ... 0
0 ... ... 0.915 0 0.915 850 0.001 0 0.001 ... ... 0
0 ... ... 0.890 0 0.890 875 0.001 0 0.001 ... ... 0
0 ... ... 0.865 0 0.865 900 0.001 0 0.001 ... ... 0
0 ... ... 0.840 0 0.840 925 0.001 0 0.001 ... ... 0
0 ... ... 0.815 0 0.815 950 0.001 0 0.001 ... ... 0
0 ... ... 0.790 0 0.790 975 0.001 0 0.001 ... ... 0
0 ... ... 0.765 0 0.765 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.740 0 0.740 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.715 0 0.715 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.690 0 0.690 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.665 0 0.665 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.640 0 0.640 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.615 0 0.615 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.590 0 0.590 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.565 0 0.565 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.540 0 0.540 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.515 0 0.515 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.490 0 0.490 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.465 0 0.465 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.440 0 0.440 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.415 0 0.415 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.390 0 0.390 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.365 0 0.365 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.340 0 0.340 1425 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.315 0 0.315 1450 0.002 0 0.002 ... ... 0
0 ... ... 0.291 0 0.291 1475 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.268 -0.001 0.267 1500 0.005 0 0.005 ... ... 0
0 ... ... 0.245 -0.001 0.244 1525 0.007 0 0.007 ... ... 0
0 ... ... 0.222 0 0.222 1550 0.010 0 0.010 ... ... 0
0 ... ... 0.201 0 0.201 1575 0.013 0 0.013 ... ... 0
0 ... ... 0.181 0 0.181 1600 0.018 0 0.018 ... ... 0
0 ... ... 0.161 0 0.161 1625 0.023 0 0.023 ... ... 0
0 ... ... 0.143 0 0.143 1650 0.030 0 0.030 ... ... 0
0 ... ... 0.126 0 0.126 1675 0.037 0 0.037 ... ... 0
0 ... ... 0.110 0 0.110 1700 0.046 0 0.046 ... ... 0
0 ... ... 0.096 0 0.096 1725 0.057 0.001 0.056 ... ... 0
0 ... ... 0.083 0 0.083 1750 0.068 0 0.068 ... ... 0
0 ... ... 0.071 0 0.071 1775 0.081 0 0.081 ... ... 0
0 ... ... 0.060 0 0.060 1800 0.095 0 0.095 ... ... 0
0 ... ... 0.051 0 0.051 1825 0.110 0 0.110 ... ... 0
0 ... ... 0.043 0 0.043 1850 0.126 0 0.126 ... ... 0
0 ... ... 0.035 0.001 0.036 1875 0.144 0 0.144 ... ... 0
0 ... ... 0.029 0 0.029 1900 0.162 0 0.162 ... ... 0
0 ... ... 0.024 0 0.024 1925 0.182 0 0.182 ... ... 0
0 ... ... 0.019 0.001 0.020 1950 0.202 0 0.202 ... ... 0
0 ... ... 0.016 0 0.016 1975 0.223 0 0.223 ... ... 0
0 ... ... 0.013 0 0.013 2000 0.245 0 0.245 ... ... 0
0 ... ... 0.010 0 0.010 2025 0.267 0 0.267 ... ... 0
0 ... ... 0.008 0 0.008 2050 0.290 0 0.290 ... ... 0
0 ... ... 0.006 0 0.006 2075 0.313 0 0.313 ... ... 0
0 ... ... 0.005 0 0.005 2100 0.337 0 0.337 ... ... 0
0 ... ... 0.004 0 0.004 2125 0.361 0 0.361 ... ... 0
0 ... ... 0.003 0 0.003 2150 0.385 0 0.385 ... ... 0
0 ... ... 0.002 0 0.002 2175 0.410 0 0.410 ... ... 0
0 ... ... 0.002 0 0.002 2200 0.435 0 0.435 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.460 0 0.460 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.485 0 0.485 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.510 0 0.510 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.535 0 0.535 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.560 0 0.560 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.585 0 0.585 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.610 0 0.610 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.635 0 0.635 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.660 0 0.660 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.685 0 0.685 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.710 0 0.710 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.735 0 0.735 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.760 0 0.760 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.785 0 0.785 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.810 0 0.810 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.835 0 0.835 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.860 0 0.860 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.885 0 0.885 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.