Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.005976 | ... | ... | 1.274 | -0.003 | 1.271 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0.00469 |
0.006546 | ... | ... | 1.249 | -0.003 | 1.246 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.005198 |
0.007136 | ... | ... | 1.224 | -0.003 | 1.221 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.005736 |
0.007749 | ... | ... | 1.199 | -0.003 | 1.196 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.006307 |
0.008386 | ... | ... | 1.174 | -0.003 | 1.171 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006914 |
0.00905 | ... | ... | 1.149 | -0.003 | 1.146 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.007561 |
0.009743 | ... | ... | 1.124 | -0.003 | 1.121 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.00825 |
0.010466 | ... | ... | 1.099 | -0.003 | 1.096 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.008986 |
0.011223 | ... | ... | 1.074 | -0.003 | 1.071 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.009774 |
0.012015 | ... | ... | 1.049 | -0.003 | 1.046 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.010618 |
0.012846 | ... | ... | 1.024 | -0.003 | 1.021 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.011524 |
0.013719 | ... | ... | 0.999 | -0.003 | 0.996 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.012497 |
0.014637 | ... | ... | 0.974 | -0.003 | 0.971 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.013544 |
0.015603 | ... | ... | 0.949 | -0.003 | 0.946 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.014673 |
0.016623 | ... | ... | 0.924 | -0.003 | 0.921 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.015892 |
0.017699 | ... | ... | 0.899 | -0.003 | 0.896 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.017212 |
0.018838 | ... | ... | 0.874 | -0.003 | 0.871 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.018642 |
0.020045 | ... | ... | 0.849 | -0.003 | 0.846 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.020194 |
0.021326 | ... | ... | 0.824 | -0.003 | 0.821 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.021885 |
0.022689 | ... | ... | 0.799 | -0.003 | 0.796 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.023729 |
0.02414 | ... | ... | 0.774 | -0.003 | 0.771 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.025744 |
0.025691 | ... | ... | 0.749 | -0.003 | 0.746 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.027954 |
0.02735 | ... | ... | 0.724 | -0.003 | 0.721 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.030383 |
0.02913 | ... | ... | 0.699 | -0.003 | 0.696 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.033059 |
0.031043 | ... | ... | 0.674 | -0.003 | 0.671 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.036018 |
0.033105 | ... | ... | 0.649 | -0.003 | 0.646 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.039301 |
0.035334 | ... | ... | 0.624 | -0.003 | 0.621 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.042956 |
0.037752 | ... | ... | 0.599 | -0.003 | 0.596 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.047038 |
0.040384 | ... | ... | 0.574 | -0.003 | 0.571 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.051619 |
0.043259 | ... | ... | 0.549 | -0.003 | 0.546 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.056784 |
0.046412 | ... | ... | 0.524 | -0.003 | 0.521 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.06263 |
0.049885 | ... | ... | 0.499 | -0.003 | 0.496 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.069289 |
0.05373 | ... | ... | 0.474 | -0.003 | 0.471 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.076919 |
0.058008 | ... | ... | 0.449 | -0.003 | 0.446 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.085714 |
0.062796 | ... | ... | 0.424 | -0.003 | 0.421 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.095933 |
0.068189 | ... | ... | 0.399 | -0.003 | 0.396 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.10789 |
0.074311 | ... | ... | 0.374 | -0.003 | 0.371 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.122028 |
0.081321 | ... | ... | 0.349 | -0.003 | 0.346 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.138903 |
0.089425 | ... | ... | 0.324 | -0.003 | 0.321 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.159293 |
0.098902 | ... | ... | 0.299 | -0.003 | 0.296 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.184264 |
0.110133 | ... | ... | 0.274 | -0.003 | 0.271 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.215347 |
0.123655 | ... | ... | 0.249 | -0.003 | 0.246 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.254752 |
0.140242 | ... | ... | 0.224 | -0.003 | 0.221 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.305867 |
0.161068 | ... | ... | 0.199 | -0.003 | 0.196 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.374041 |
0.187992 | ... | ... | 0.174 | -0.003 | 0.171 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.468139 |
0.224148 | ... | ... | 0.149 | -0.003 | 0.146 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.603959 |
0.27526 | ... | ... | 0.124 | -0.003 | 0.121 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.812093 |
0.353018 | ... | ... | 0.099 | -0.003 | 0.096 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 1.159211 |
0.48554 | ... | ... | 0.074 | -0.003 | 0.071 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 1.817939 |
0.76207 | ... | ... | 0.049 | -0.003 | 0.046 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 3.383966 |
10.981413 | ... | ... | 0.025 | -0.003 | 0.022 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 10.965079 |
51.913355 | ... | ... | 0.002 | -0.001 | 0.001 | 1550 | 0.005 | 0.002 | 0.003 | ... | ... | 51.878101 |
6.577058 | ... | ... | 0.001 | -0.001 | 0.001 | 1575 | 0.029 | 0.002 | 0.027 | ... | ... | 1.269199 |
2.894807 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.054 | 0.003 | 0.051 | ... | ... | 0.692457 |
1.720217 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.079 | 0.003 | 0.076 | ... | ... | 0.480755 |
1.174031 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.104 | 0.003 | 0.101 | ... | ... | 0.370809 |
0.868429 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.129 | 0.003 | 0.126 | ... | ... | 0.303484 |
0.677171 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.154 | 0.003 | 0.151 | ... | ... | 0.258032 |
0.548127 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.179 | 0.003 | 0.176 | ... | ... | 0.225287 |
0.456216 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.204 | 0.003 | 0.201 | ... | ... | 0.200574 |
0.387986 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.229 | 0.003 | 0.226 | ... | ... | 0.181264 |
0.335678 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.254 | 0.003 | 0.251 | ... | ... | 0.16576 |
0.294562 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.279 | 0.003 | 0.276 | ... | ... | 0.153039 |
0.26148 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.304 | 0.003 | 0.301 | ... | ... | 0.142414 |
0.234449 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.329 | 0.003 | 0.326 | ... | ... | 0.133408 |
0.211971 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.354 | 0.003 | 0.351 | ... | ... | 0.125679 |
0.19307 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.379 | 0.003 | 0.376 | ... | ... | 0.118975 |
0.176968 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.404 | 0.003 | 0.401 | ... | ... | 0.113103 |
0.16313 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.429 | 0.003 | 0.426 | ... | ... | 0.107918 |
0.151121 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.454 | 0.003 | 0.451 | ... | ... | 0.103306 |
0.140625 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.479 | 0.003 | 0.476 | ... | ... | 0.099178 |
0.131388 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.504 | 0.003 | 0.501 | ... | ... | 0.095461 |
0.123193 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.529 | 0.003 | 0.526 | ... | ... | 0.092098 |
0.115889 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.554 | 0.003 | 0.551 | ... | ... | 0.08904 |
0.109353 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.579 | 0.003 | 0.576 | ... | ... | 0.086248 |
0.103467 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.604 | 0.003 | 0.601 | ... | ... | 0.083687 |
0.098138 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.629 | 0.003 | 0.626 | ... | ... | 0.081331 |
0.0933 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.654 | 0.003 | 0.651 | ... | ... | 0.079157 |
0.088894 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.679 | 0.003 | 0.676 | ... | ... | 0.077144 |
0.084864 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.704 | 0.003 | 0.701 | ... | ... | 0.075276 |
0.081164 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.729 | 0.003 | 0.726 | ... | ... | 0.073537 |
0.077759 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.754 | 0.003 | 0.751 | ... | ... | 0.071916 |
0.074618 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.779 | 0.003 | 0.776 | ... | ... | 0.070399 |
0.071711 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.804 | 0.003 | 0.801 | ... | ... | 0.068979 |
0.06901 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.829 | 0.003 | 0.826 | ... | ... | 0.067645 |
0.066499 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.854 | 0.003 | 0.851 | ... | ... | 0.066391 |
0.064162 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.879 | 0.003 | 0.876 | ... | ... | 0.065209 |
0.06198 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.904 | 0.003 | 0.901 | ... | ... | 0.064095 |
0.059939 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.929 | 0.003 | 0.926 | ... | ... | 0.063041 |
0.058022 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.954 | 0.003 | 0.951 | ... | ... | 0.062044 |
0.056222 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.979 | 0.003 | 0.976 | ... | ... | 0.061099 |
0.054529 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.004 | 0.003 | 1.001 | ... | ... | 0.060202 |
0.052934 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.029 | 0.003 | 1.026 | ... | ... | 0.05935 |
0.05143 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.054 | 0.003 | 1.051 | ... | ... | 0.058539 |
0.05001 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.079 | 0.003 | 1.076 | ... | ... | 0.057766 |
0.048664 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.104 | 0.003 | 1.101 | ... | ... | 0.057029 |
0.047389 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.129 | 0.003 | 1.126 | ... | ... | 0.056326 |
0.04618 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.154 | 0.003 | 1.151 | ... | ... | 0.055655 |
0.045032 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.179 | 0.003 | 1.176 | ... | ... | 0.055012 |
0.04394 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.204 | 0.003 | 1.201 | ... | ... | 0.054397 |
0.042901 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.229 | 0.003 | 1.226 | ... | ... | 0.053808 |
0.041912 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.254 | 0.003 | 1.251 | ... | ... | 0.053243 |
0.040965 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.279 | 0.003 | 1.276 | ... | ... | 0.052701 |
0.040062 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.304 | 0.003 | 1.301 | ... | ... | 0.05218 |
0.039199 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.329 | 0.003 | 1.326 | ... | ... | 0.051679 |
0.038374 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.354 | 0.003 | 1.351 | ... | ... | 0.051198 |
0.037584 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.379 | 0.003 | 1.376 | ... | ... | 0.050735 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.