Markets - Livestock

Underlying Price: 1.754
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.329 0 1.329 425 0.001 0 0.001 ... ... 0
0 ... ... 1.304 0 1.304 450 0.001 0 0.001 ... ... 0
0 ... ... 1.279 0 1.279 475 0.001 0 0.001 ... ... 0
0 ... ... 1.254 0 1.254 500 0.001 0 0.001 ... ... 0
0 ... ... 1.229 0 1.229 525 0.001 0 0.001 ... ... 0
0 ... ... 1.204 0 1.204 550 0.001 0 0.001 ... ... 0
0 ... ... 1.179 0 1.179 575 0.001 0 0.001 ... ... 0
0 ... ... 1.154 0 1.154 600 0.001 0 0.001 ... ... 0
0 ... ... 1.129 0 1.129 625 0.001 0 0.001 ... ... 0
0 ... ... 1.104 0 1.104 650 0.001 0 0.001 ... ... 0
0 ... ... 1.079 0 1.079 675 0.001 0 0.001 ... ... 0
0 ... ... 1.054 0 1.054 700 0.001 0 0.001 ... ... 0
0 ... ... 1.029 0 1.029 725 0.001 0 0.001 ... ... 0
0 ... ... 1.004 0 1.004 750 0.001 0 0.001 ... ... 0
0 ... ... 0.979 0 0.979 775 0.001 0 0.001 ... ... 0
0 ... ... 0.954 0 0.954 800 0.001 0 0.001 ... ... 0
0 ... ... 0.929 0 0.929 825 0.001 0 0.001 ... ... 0
0 ... ... 0.904 0 0.904 850 0.001 0 0.001 ... ... 0
0 ... ... 0.879 0 0.879 875 0.001 0 0.001 ... ... 0
0 ... ... 0.854 0 0.854 900 0.001 0 0.001 ... ... 0
0 ... ... 0.829 0 0.829 925 0.001 0 0.001 ... ... 0
0 ... ... 0.804 0 0.804 950 0.001 0 0.001 ... ... 0
0 ... ... 0.779 0 0.779 975 0.001 0 0.001 ... ... 0
0 ... ... 0.754 0 0.754 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.729 0 0.729 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.704 0 0.704 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.679 0 0.679 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.654 0 0.654 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.629 0 0.629 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.604 0 0.604 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.579 0 0.579 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.554 0 0.554 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.529 0 0.529 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.504 0 0.504 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.479 0 0.479 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.454 0 0.454 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.429 0 0.429 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.404 0 0.404 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.379 0 0.379 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.354 0 0.354 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.329 0 0.329 1425 0.002 0 0.002 ... ... 0
0 ... ... 0.305 0 0.305 1450 0.003 0 0.003 ... ... 0
0 ... ... 0.281 0 0.281 1475 0.004 0 0.004 ... ... 0
0 ... ... 0.257 0.001 0.258 1500 0.006 0 0.006 ... ... 0
0 ... ... 0.235 0 0.235 1525 ... ... 0.008 0.011 0.011 0.003
0 ... ... 0.213 0 0.213 1550 ... ... 0.011 0.014 0.014 0.006
0 ... ... 0.192 0 0.192 1575 ... ... 0.015 0.018 0.018 0.01
0 ... ... 0.172 0 0.172 1600 ... ... 0.020 0.024 0.024 0.015
0 ... ... 0.153 0 0.153 1625 ... ... 0.025 0.030 0.030 0.021
0 ... ... 0.135 0 0.135 1650 ... ... 0.032 0.037 0.037 0.028
0 ... ... 0.118 0 0.118 1675 ... ... 0.040 0.046 0.046 0.037
0 ... ... 0.103 0 0.103 1700 ... ... 0.050 0.056 0.056 0.046
0 ... ... 0.089 0 0.089 1725 ... ... 0.060 0.068 0.068 0.057
0.067 0.079 0.079 0.076 ... ... 1750 ... ... 0.072 0.080 0.080 0.069
0.056 0.067 0.067 0.065 ... ... 1775 ... ... 0.086 0.093 0.093 0.082
0.046 0.057 0.057 0.055 ... ... 1800 0.100 0 0.100 ... ... 0
0.038 0.048 0.048 0.046 ... ... 1825 0.116 0 0.116 ... ... 0
0.031 0.041 0.041 0.038 ... ... 1850 0.133 0 0.133 ... ... 0
0.025 0.034 0.034 0.032 ... ... 1875 0.151 0 0.151 ... ... 0
0.02 0.029 0.029 0.026 ... ... 1900 0.170 0 0.170 ... ... 0
0.015 0.025 0.025 0.021 ... ... 1925 0.190 0 0.190 ... ... 0
0.012 0.020 0.020 0.017 ... ... 1950 0.211 0 0.211 ... ... 0
0.009 0.017 0.017 0.014 ... ... 1975 0.232 0 0.232 ... ... 0
0.006 0.014 0.014 0.011 ... ... 2000 0.254 0 0.254 ... ... 0
0.004 0.012 0.012 0.008 ... ... 2025 0.277 0 0.277 ... ... 0
0 ... ... 0.007 0 0.007 2050 0.300 0 0.300 ... ... 0
0 ... ... 0.005 0 0.005 2075 0.324 0.001 0.323 ... ... 0
0 ... ... 0.004 0 0.004 2100 0.348 0.001 0.347 ... ... 0
0 ... ... 0.003 0 0.003 2125 0.372 0 0.372 ... ... 0
0 ... ... 0.002 0 0.002 2150 0.396 0 0.396 ... ... 0
0 ... ... 0.002 0 0.002 2175 0.421 0 0.421 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.446 0 0.446 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.471 0 0.471 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.496 0 0.496 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.521 0 0.521 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.546 0 0.546 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.571 0 0.571 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.596 0 0.596 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.621 0 0.621 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.646 0 0.646 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.671 0 0.671 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.696 0 0.696 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.721 0 0.721 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.746 0 0.746 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.771 0 0.771 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.796 0 0.796 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.821 0 0.821 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.846 0 0.846 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.871 0 0.871 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.896 0 0.896 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.