DairyVisor Data

Markets - Livestock

Underlying Price: 1.900
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.484 -0.009 1.475 425 0.001 0 0.001 ... ... 0
0 ... ... 1.459 -0.009 1.450 450 0.001 0 0.001 ... ... 0
0 ... ... 1.434 -0.009 1.425 475 0.001 0 0.001 ... ... 0
0 ... ... 1.409 -0.009 1.400 500 0.001 0 0.001 ... ... 0
0 ... ... 1.384 -0.009 1.375 525 0.001 0 0.001 ... ... 0
0 ... ... 1.359 -0.009 1.350 550 0.001 0 0.001 ... ... 0
0 ... ... 1.334 -0.009 1.325 575 0.001 0 0.001 ... ... 0
0 ... ... 1.309 -0.009 1.300 600 0.001 0 0.001 ... ... 0
0 ... ... 1.284 -0.009 1.275 625 0.001 0 0.001 ... ... 0
0 ... ... 1.259 -0.009 1.250 650 0.001 0 0.001 ... ... 0
0 ... ... 1.234 -0.009 1.225 675 0.001 0 0.001 ... ... 0
0 ... ... 1.209 -0.009 1.200 700 0.001 0 0.001 ... ... 0
0 ... ... 1.184 -0.009 1.175 725 0.001 0 0.001 ... ... 0
0 ... ... 1.159 -0.009 1.150 750 0.001 0 0.001 ... ... 0
0 ... ... 1.134 -0.009 1.125 775 0.001 0 0.001 ... ... 0
0 ... ... 1.109 -0.009 1.100 800 0.001 0 0.001 ... ... 0
0 ... ... 1.084 -0.009 1.075 825 0.001 0 0.001 ... ... 0
0 ... ... 1.059 -0.009 1.050 850 0.001 0 0.001 ... ... 0
0 ... ... 1.034 -0.009 1.025 875 0.001 0 0.001 ... ... 0
0 ... ... 1.009 -0.009 1 900 0.001 0 0.001 ... ... 0
0 ... ... 0.984 -0.009 0.975 925 0.001 0 0.001 ... ... 0
0 ... ... 0.959 -0.009 0.950 950 0.001 0 0.001 ... ... 0
0 ... ... 0.934 -0.009 0.925 975 0.001 0 0.001 ... ... 0
0 ... ... 0.909 -0.009 0.900 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.884 -0.009 0.875 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.859 -0.009 0.850 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.834 -0.009 0.825 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.809 -0.009 0.800 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.784 -0.009 0.775 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.759 -0.009 0.750 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.734 -0.009 0.725 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.709 -0.009 0.700 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.684 -0.009 0.675 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.659 -0.009 0.650 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.634 -0.009 0.625 1275 0.001 0.001 0.001 ... ... 0
0 ... ... 0.609 -0.009 0.600 1300 0.001 0.001 0.001 ... ... 0
0 ... ... 0.584 -0.009 0.575 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.559 -0.009 0.550 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.534 -0.009 0.525 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.509 -0.009 0.500 1400 0.002 0.001 0.001 ... ... 0
0 ... ... 0.484 -0.009 0.475 1425 0.002 0 0.002 ... ... 0
0 ... ... 0.459 -0.009 0.450 1450 0.003 0.001 0.002 ... ... 0
0 ... ... 0.434 -0.008 0.426 1475 0.003 0 0.003 ... ... 0
0 ... ... 0.410 -0.009 0.401 1500 0.004 0.001 0.003 ... ... 0
0 ... ... 0.386 -0.009 0.377 1525 0.005 0.001 0.004 ... ... 0
0 ... ... 0.362 -0.009 0.353 1550 0.006 0.001 0.005 ... ... 0
0 ... ... 0.338 -0.009 0.329 1575 0.007 0 0.007 ... ... 0
0 ... ... 0.315 -0.009 0.306 1600 0.008 0 0.008 ... ... 0
0 ... ... 0.292 -0.010 0.282 1625 0.010 0 0.010 ... ... 25
0 ... ... 0.269 -0.009 0.260 1650 0.012 0 0.012 ... ... 79
0 ... ... 0.247 -0.010 0.237 1675 0.014 -0.001 0.015 ... ... 16
0 ... ... 0.225 -0.010 0.215 1700 0.017 -0.002 0.019 ... ... 64
0 ... ... 0.205 -0.011 0.194 1725 0.021 -0.002 0.023 ... ... 11
0 ... ... 0.185 -0.012 0.173 1750 0.025 -0.002 0.027 ... ... 66
0 ... ... 0.165 -0.012 0.153 1775 0.030 -0.003 0.033 ... ... 5
0 ... ... 0.147 -0.012 0.135 1800 0.036 -0.003 0.039 ... ... 32
0 ... ... 0.130 -0.012 0.118 1825 0.044 -0.003 0.047 0.042 0.040 101
0 ... ... 0.114 -0.011 0.103 1850 0.054 -0.002 0.056 ... ... 175
0 ... ... 0.100 -0.010 0.090 1875 0.065 -0.001 0.066 ... ... 100
0 ... ... 0.087 -0.008 0.079 1900 0.079 0.001 0.078 ... ... 152
0 ... ... 0.074 -0.006 0.068 1925 0.093 0.003 0.090 ... ... 65
26 ... ... 0.063 -0.004 0.059 1950 0.108 0.004 0.104 ... ... 260
20 ... ... 0.054 -0.004 0.050 1975 0.124 0.005 0.119 ... ... 50
30 ... ... 0.045 -0.003 0.042 2000 0.141 0.006 0.135 ... ... 167
0 ... ... 0.037 -0.002 0.035 2025 0.159 0.007 0.152 ... ... 57
20 ... ... 0.031 -0.002 0.029 2050 0.177 0.007 0.170 ... ... 145
101 ... ... 0.026 -0.002 0.024 2075 0.197 0.007 0.190 ... ... 0
209 ... ... 0.022 -0.002 0.020 2100 0.218 0.007 0.211 ... ... 50
82 ... ... 0.018 -0.001 0.017 2125 0.240 0.008 0.232 ... ... 0
156 ... ... 0.016 -0.001 0.015 2150 0.263 0.009 0.254 ... ... 0
33 ... ... 0.014 -0.001 0.013 2175 0.286 0.009 0.277 ... ... 0
131 ... ... 0.012 0 0.012 2200 0.309 0.009 0.300 ... ... 0
19 ... ... 0.011 0 0.011 2225 0.333 0.009 0.324 ... ... 0
261 ... ... 0.010 0 0.010 2250 0.357 0.009 0.348 ... ... 0
62 ... ... 0.009 0 0.009 2275 0.381 0.009 0.372 ... ... 0
138 ... ... 0.008 0 0.008 2300 0.405 0.009 0.396 ... ... 0
57 ... ... 0.008 0 0.008 2325 0.429 0.009 0.420 ... ... 0
18 ... ... 0.007 0 0.007 2350 0.454 0.009 0.445 ... ... 0
0 ... ... 0.007 0 0.007 2375 0.478 0.009 0.469 ... ... 0
6 0.006 0.006 0.006 0 0.006 2400 0.503 0.009 0.494 ... ... 0
0 ... ... 0.006 0 0.006 2425 0.527 0.009 0.518 ... ... 0
0 ... ... 0.005 0 0.005 2450 0.552 0.009 0.543 ... ... 0
0 ... ... 0.005 0 0.005 2475 0.576 0.009 0.567 ... ... 0
0 ... ... 0.005 -0.001 0.004 2500 0.601 0.009 0.592 ... ... 0
0 ... ... 0.004 0 0.004 2525 0.626 0.009 0.617 ... ... 0
0 ... ... 0.004 -0.001 0.003 2550 0.650 0.009 0.641 ... ... 0
0 ... ... 0.003 0 0.003 2575 0.675 0.009 0.666 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.700 0.009 0.691 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.725 0.009 0.716 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.750 0.009 0.741 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.775 0.009 0.766 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.800 0.009 0.791 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.825 0.009 0.816 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.850 0.009 0.841 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.875 0.009 0.866 ... ... 0
25 ... ... 0.001 0 0.001 2800 0.900 0.009 0.891 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.925 0.009 0.916 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.950 0.009 0.941 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.975 0.009 0.966 ... ... 0
0 ... ... 0.001 0 0.001 2900 1 0.009 0.991 ... ... 0
0 ... ... 0.001 0.001 0.001 2925 1.025 0.009 1.016 ... ... 0
0 ... ... 0.001 0.001 0.001 2950 1.050 0.009 1.041 ... ... 0
0 ... ... 0.001 0.001 0.001 2975 1.075 0.009 1.066 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.100 0.009 1.091 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.125 0.009 1.116 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.150 0.009 1.141 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.175 0.009 1.166 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.200 0.009 1.191 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.225 0.009 1.216 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.250 0.009 1.241 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.275 0.009 1.266 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.300 0.009 1.291 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.325 0.009 1.316 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.