DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.834
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.997415 ... ... 1.416 -0.015 1.401 425 ... ... 0.001 ... 0.004 -0.001506
0.997415 ... ... 1.391 -0.015 1.376 450 ... ... 0.001 ... 0.004 -0.00157
0.997415 ... ... 1.366 -0.015 1.351 475 ... ... 0.001 ... 0.004 -0.001635
0.997415 ... ... 1.341 -0.015 1.326 500 ... ... 0.001 ... 0.004 -0.001701
0.997415 ... ... 1.316 -0.015 1.301 525 ... ... 0.001 ... 0.004 -0.001768
0.997415 ... ... 1.291 -0.015 1.276 550 ... ... 0.001 ... 0.004 -0.001837
0.997415 ... ... 1.266 -0.015 1.251 575 ... ... 0.001 ... 0.004 -0.001908
0.997415 ... ... 1.241 -0.015 1.226 600 ... ... 0.001 ... 0.004 -0.00198
0.997415 ... ... 1.216 -0.015 1.201 625 ... ... 0.001 ... 0.004 -0.002054
0.997415 ... ... 1.191 -0.015 1.176 650 ... ... 0.001 ... 0.004 -0.002131
0.997415 ... ... 1.166 -0.015 1.151 675 ... ... 0.001 ... 0.004 -0.002209
0.997415 ... ... 1.141 -0.015 1.126 700 ... ... 0.001 ... 0.004 -0.00229
0.997415 ... ... 1.116 -0.015 1.101 725 ... ... 0.001 ... 0.004 -0.002373
0.997415 ... ... 1.091 -0.015 1.076 750 ... ... 0.001 ... 0.004 -0.002459
0.997415 ... ... 1.066 -0.015 1.051 775 ... ... 0.001 ... 0.004 -0.002548
0.997415 ... ... 1.041 -0.015 1.026 800 ... ... 0.001 ... 0.004 -0.00264
0.997415 ... ... 1.016 -0.015 1.001 825 ... ... 0.001 ... 0.004 -0.002736
0.997415 ... ... 0.991 -0.015 0.976 850 ... ... 0.001 ... 0.004 -0.002835
0.997415 ... ... 0.966 -0.015 0.951 875 ... ... 0.001 ... 0.004 -0.002938
0.997415 ... ... 0.941 -0.015 0.926 900 ... ... 0.001 ... 0.004 -0.003046
0.997415 ... ... 0.916 -0.015 0.901 925 ... ... 0.001 ... 0.004 -0.003158
0.997415 ... ... 0.891 -0.015 0.876 950 ... ... 0.001 ... 0.004 -0.003275
0.997415 ... ... 0.866 -0.015 0.851 975 ... ... 0.001 ... 0.004 -0.003398
0.997415 ... ... 0.841 -0.015 0.826 1000 ... ... 0.001 ... 0.004 -0.003527
0.997415 ... ... 0.816 -0.015 0.801 1025 ... ... 0.001 ... 0.004 -0.003662
0.997415 ... ... 0.791 -0.015 0.776 1050 ... ... 0.001 ... 0.004 -0.003804
0.997415 ... ... 0.766 -0.015 0.751 1075 ... ... 0.001 ... 0.004 -0.003953
0.997415 ... ... 0.741 -0.015 0.726 1100 ... ... 0.001 ... 0.004 -0.004111
0.997415 ... ... 0.716 -0.015 0.701 1125 ... ... 0.001 ... 0.004 -0.004279
0.997415 ... ... 0.691 -0.015 0.676 1150 ... ... 0.001 ... 0.004 -0.004456
0.997415 ... ... 0.666 -0.015 0.651 1175 ... ... 0.001 ... 0.004 -0.004645
0.997415 ... ... 0.641 -0.015 0.626 1200 ... ... 0.001 ... 0.004 -0.004846
0.997415 ... ... 0.616 -0.015 0.601 1225 ... ... 0.001 ... 0.004 -0.005061
0.997415 ... ... 0.591 -0.015 0.576 1250 ... ... 0.001 ... 0.004 -0.005291
0.997415 ... ... 0.566 -0.015 0.551 1275 ... ... 0.001 ... 0.004 -0.005539
0.997415 ... ... 0.541 -0.015 0.526 1300 ... ... 0.001 ... 0.004 -0.005806
0.997415 ... ... 0.516 -0.015 0.501 1325 ... ... 0.001 ... 0.004 -0.006095
0.997415 ... ... 0.491 -0.015 0.476 1350 ... ... 0.001 ... 0.004 -0.00641
0.997415 ... ... 0.466 -0.015 0.451 1375 ... ... 0.001 ... 0.004 -0.006753
0.997415 ... ... 0.441 -0.015 0.426 1400 ... ... 0.001 ... 0.004 -0.007131
0.997415 ... ... 0.416 -0.015 0.401 1425 ... ... 0.001 ... 0.004 -0.007548
0.997415 ... ... 0.391 -0.015 0.376 1450 ... ... 0.001 ... 0.004 -0.00801
0.997415 ... ... 0.366 -0.015 0.351 1475 ... ... 0.001 ... 0.004 -0.008527
0.997415 ... ... 0.341 -0.015 0.326 1500 ... ... 0.001 ... 0.004 -0.00911
0.997415 ... ... 0.316 -0.015 0.301 1525 ... ... 0.001 ... 0.004 -0.009772
0.997415 ... ... 0.291 -0.015 0.276 1550 ... ... 0.001 ... 0.004 -0.010535
0.997415 ... ... 0.266 -0.015 0.251 1575 ... ... 0.001 ... 0.004 -0.011419
0.997415 ... ... 0.241 -0.015 0.226 1600 ... ... 0.001 ... 0.004 -0.012465
0.997415 ... ... 0.216 -0.015 0.201 1625 ... ... 0.001 ... 0.004 -0.013719
0.997415 0.185 0.185 0.176 ... ... 1650 ... ... 0.001 ... 0.004 -0.015259
0.997415 0.160 0.160 0.151 ... ... 1675 ... ... 0.001 ... 0.004 -0.0172
0.997415 0.135 0.135 0.126 ... ... 1700 ... ... 0.001 ... 0.004 -0.019739
0.997415 0.109 0.109 0.101 ... ... 1725 ... ... 0.001 ... 0.004 -0.023224
0.997415 0.084 0.084 0.076 ... ... 1750 ... ... 0.001 ... 0.004 -0.028369
0.997415 0.060 0.060 0.052 ... ... 1775 ... ... 0.001 ... 0.005 -0.059489
0.997415 0.036 0.036 0.029 ... ... 1800 ... ... 0.003 ... 0.007 -0.160934
0.747315 ... 0.031 0.011 ... ... 1825 ... ... 0.010 ... 0.009 -0.394553
0.234991 ... 0.011 0.003 ... ... 1850 ... ... 0.027 0.028 0.028 -0.632729
0.078224 ... 0.004 0.001 ... ... 1875 ... ... 0.050 0.051 0.051 -0.742107
0.035501 ... 0.004 0.001 ... ... 1900 ... ... 0.074 0.076 0.076 -0.798443
0.02833 ... 0.004 0.001 ... ... 1925 0.099 0.015 0.084 ... ... -0.825692
0.023849 ... 0.004 0.001 ... ... 1950 0.124 0.015 0.109 ... ... -0.844497
0.020752 ... 0.004 0.001 ... ... 1975 0.149 0.015 0.134 ... ... -0.858404
0.018469 ... 0.004 0.001 ... ... 2000 0.174 0.015 0.159 ... ... -0.869175
0.01671 ... 0.004 0.001 ... ... 2025 0.199 0.015 0.184 ... ... -0.877803
0.015307 ... 0.004 0.001 ... ... 2050 0.224 0.015 0.209 ... ... -0.884891
0.014161 ... 0.004 0.001 ... ... 2075 0.249 0.015 0.234 ... ... -0.89083
0.013204 ... 0.004 0.001 ... ... 2100 0.274 0.015 0.259 ... ... -0.895887
0.012392 ... 0.004 0.001 ... ... 2125 0.299 0.015 0.284 ... ... -0.90025
0.011694 ... 0.004 0.001 ... ... 2150 0.324 0.015 0.309 ... ... -0.904055
0.011086 ... 0.004 0.001 ... ... 2175 0.349 0.015 0.334 ... ... -0.907405
0.010552 ... 0.004 0.001 ... ... 2200 0.374 0.015 0.359 ... ... -0.910379
0.010079 ... 0.004 0.001 ... ... 2225 0.399 0.015 0.384 ... ... -0.913037
0.009656 ... 0.004 0.001 ... ... 2250 0.424 0.015 0.409 ... ... -0.915426
0.009276 ... 0.004 0.001 ... ... 2275 0.449 0.015 0.434 ... ... -0.917588
0.008932 ... 0.004 0.001 ... ... 2300 0.474 0.015 0.459 ... ... -0.919551
0.00862 ... 0.004 0.001 ... ... 2325 0.499 0.015 0.484 ... ... -0.921342
0.008334 ... 0.004 0.001 ... ... 2350 0.524 0.015 0.509 ... ... -0.922983
0.008072 ... 0.004 0.001 ... ... 2375 0.549 0.015 0.534 ... ... -0.924491
0.007831 ... 0.004 0.001 ... ... 2400 0.574 0.015 0.559 ... ... -0.925883
0.007608 ... 0.004 0.001 ... ... 2425 0.599 0.015 0.584 ... ... -0.927169
0.007401 ... 0.004 0.001 ... ... 2450 0.624 0.015 0.609 ... ... -0.928362
0.007208 ... 0.004 0.001 ... ... 2475 0.649 0.015 0.634 ... ... -0.929472
0.007029 ... 0.004 0.001 ... ... 2500 0.674 0.015 0.659 ... ... -0.930505
0.006861 ... 0.004 0.001 ... ... 2525 0.699 0.015 0.684 ... ... -0.93147
0.006704 ... 0.004 0.001 ... ... 2550 0.724 0.015 0.709 ... ... -0.932372
0.006556 ... 0.004 0.001 ... ... 2575 0.749 0.015 0.734 ... ... -0.933218
0.006417 ... 0.004 0.001 ... ... 2600 0.774 0.015 0.759 ... ... -0.934012
0.006286 ... 0.004 0.001 ... ... 2625 0.799 0.015 0.784 ... ... -0.934758
0.006162 ... 0.004 0.001 ... ... 2650 0.824 0.015 0.809 ... ... -0.935461
0.006045 ... 0.004 0.001 ... ... 2675 0.849 0.015 0.834 ... ... -0.936123
0.005934 ... 0.004 0.001 ... ... 2700 0.874 0.015 0.859 ... ... -0.936748
0.005828 ... 0.004 0.001 ... ... 2725 0.899 0.015 0.884 ... ... -0.937339
0.005728 ... 0.004 0.001 ... ... 2750 0.924 0.015 0.909 ... ... -0.937898
0.005632 ... 0.004 0.001 ... ... 2775 0.949 0.015 0.934 ... ... -0.938427
0.005541 ... 0.004 0.001 ... ... 2800 0.974 0.015 0.959 ... ... -0.938928
0.005454 ... 0.004 0.001 ... ... 2825 0.999 0.015 0.984 ... ... -0.939404
0.00537 ... 0.004 0.001 ... ... 2850 1.024 0.015 1.009 ... ... -0.939856

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.