DairyVisor Data

Markets - Livestock

Underlying Price: 1.877
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.523 0.031 1.554 325 0.001 0 0.001 ... ... 0
0 ... ... 1.498 0.031 1.529 350 0.001 0 0.001 ... ... 0
0 ... ... 1.473 0.031 1.504 375 0.001 0 0.001 ... ... 0
0 ... ... 1.448 0.031 1.479 400 0.001 0 0.001 ... ... 0
0 ... ... 1.423 0.031 1.454 425 0.001 0 0.001 ... ... 0
0 ... ... 1.398 0.031 1.429 450 0.001 0 0.001 ... ... 0
0 ... ... 1.373 0.031 1.404 475 0.001 0 0.001 ... ... 0
0 ... ... 1.348 0.031 1.379 500 0.001 0 0.001 ... ... 0
0 ... ... 1.323 0.031 1.354 525 0.001 0 0.001 ... ... 0
0 ... ... 1.298 0.031 1.329 550 0.001 0 0.001 ... ... 0
0 ... ... 1.273 0.031 1.304 575 0.001 0 0.001 ... ... 0
0 ... ... 1.248 0.031 1.279 600 0.001 0 0.001 ... ... 0
0 ... ... 1.223 0.031 1.254 625 0.001 0 0.001 ... ... 0
0 ... ... 1.198 0.031 1.229 650 0.001 0 0.001 ... ... 0
0 ... ... 1.173 0.031 1.204 675 0.001 0 0.001 ... ... 0
0 ... ... 1.148 0.031 1.179 700 0.001 0 0.001 ... ... 0
0 ... ... 1.123 0.031 1.154 725 0.001 0 0.001 ... ... 0
0 ... ... 1.098 0.031 1.129 750 0.001 0 0.001 ... ... 0
0 ... ... 1.073 0.031 1.104 775 0.001 0 0.001 ... ... 0
0 ... ... 1.048 0.031 1.079 800 0.001 0 0.001 ... ... 0
0 ... ... 1.023 0.031 1.054 825 0.001 0 0.001 ... ... 0
0 ... ... 0.998 0.031 1.029 850 0.001 0 0.001 ... ... 0
0 ... ... 0.973 0.031 1.004 875 0.001 0 0.001 ... ... 0
0 ... ... 0.948 0.031 0.979 900 0.001 0 0.001 ... ... 0
0 ... ... 0.923 0.031 0.954 925 0.001 0 0.001 ... ... 0
0 ... ... 0.898 0.031 0.929 950 0.001 0 0.001 ... ... 0
0 ... ... 0.873 0.031 0.904 975 0.001 0 0.001 ... ... 0
0 ... ... 0.848 0.031 0.879 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.823 0.031 0.854 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.798 0.031 0.829 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.773 0.031 0.804 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.748 0.031 0.779 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.723 0.031 0.754 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.698 0.031 0.729 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.673 0.031 0.704 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.648 0.031 0.679 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.623 0.031 0.654 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.598 0.031 0.629 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.573 0.031 0.604 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.548 0.031 0.579 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.523 0.031 0.554 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.498 0.031 0.529 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.473 0.031 0.504 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.448 0.031 0.479 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.423 0.031 0.454 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.398 0.031 0.429 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.373 0.031 0.404 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.348 0.031 0.379 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.323 0.031 0.354 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.298 0.031 0.329 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.273 0.031 0.304 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.248 0.031 0.279 1600 0.001 0 0.001 ... ... 25
0 ... ... 0.223 0.031 0.254 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.198 0.031 0.229 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.173 0.031 0.204 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.148 0.031 0.179 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.123 0.031 0.154 1725 0.001 0 0.001 ... ... 0
25 ... ... 0.098 0.031 0.129 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.074 0.030 0.104 1775 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.050 0.029 0.079 1800 0.001 -0.002 0.002 ... ... 0
0 ... ... 0.029 0.026 0.055 1825 0.001 -0.005 0.006 ... ... 0
0 ... ... 0.013 0.020 0.033 1850 0.004 -0.011 0.015 ... ... 0
0 ... ... 0.005 0.012 0.017 1875 0.013 -0.019 0.032 ... ... 0
0 ... ... 0.002 0.006 0.008 1900 0.029 -0.025 0.054 ... ... 0
0 ... ... 0.001 0.003 0.004 1925 0.050 -0.028 0.078 ... ... 0
0 ... ... 0.001 0.001 0.001 1950 0.072 -0.030 0.102 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.096 -0.031 0.127 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.121 -0.031 0.152 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.146 -0.031 0.177 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.171 -0.031 0.202 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.196 -0.031 0.227 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.221 -0.031 0.252 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.246 -0.031 0.277 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.271 -0.031 0.302 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.296 -0.031 0.327 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.321 -0.031 0.352 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.346 -0.031 0.377 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.371 -0.031 0.402 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.396 -0.031 0.427 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.421 -0.031 0.452 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.446 -0.031 0.477 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.471 -0.031 0.502 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.496 -0.031 0.527 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.521 -0.031 0.552 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.546 -0.031 0.577 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.571 -0.031 0.602 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.596 -0.031 0.627 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.621 -0.031 0.652 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.646 -0.031 0.677 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.671 -0.031 0.702 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.696 -0.031 0.727 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.721 -0.031 0.752 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.746 -0.031 0.777 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.771 -0.031 0.802 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.796 -0.031 0.827 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.821 -0.031 0.852 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.846 -0.031 0.877 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.871 -0.031 0.902 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.896 -0.031 0.927 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.921 -0.031 0.952 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.946 -0.031 0.977 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.971 -0.031 1.002 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.996 -0.031 1.027 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.021 -0.031 1.052 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.046 -0.031 1.077 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.