DairyVisor Data

Markets - Livestock

Underlying Price: 2.578
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.453 0 2.453 125 0.001 0 0.001 ... ... 0
0 ... ... 2.428 0 2.428 150 0.001 0 0.001 ... ... 0
0 ... ... 2.403 0 2.403 175 0.001 0 0.001 ... ... 0
0 ... ... 2.378 0 2.378 200 0.001 0 0.001 ... ... 0
0 ... ... 2.353 0 2.353 225 0.001 0 0.001 ... ... 0
0 ... ... 2.328 0 2.328 250 0.001 0 0.001 ... ... 0
0 ... ... 2.303 0 2.303 275 0.001 0 0.001 ... ... 0
0 ... ... 2.278 0 2.278 300 0.001 0 0.001 ... ... 0
0 ... ... 2.253 0 2.253 325 0.001 0 0.001 ... ... 0
0 ... ... 2.228 0 2.228 350 0.001 0 0.001 ... ... 0
0 ... ... 2.203 0 2.203 375 0.001 0 0.001 ... ... 0
0 ... ... 2.178 0 2.178 400 0.001 0 0.001 ... ... 0
0 ... ... 2.153 0 2.153 425 0.001 0 0.001 ... ... 0
0 ... ... 2.128 0 2.128 450 0.001 0 0.001 ... ... 0
0 ... ... 2.103 0 2.103 475 0.001 0 0.001 ... ... 0
0 ... ... 2.078 0 2.078 500 0.001 0 0.001 ... ... 0
0 ... ... 2.053 0 2.053 525 0.001 0 0.001 ... ... 0
0 ... ... 2.028 0 2.028 550 0.001 0 0.001 ... ... 0
0 ... ... 2.003 0 2.003 575 0.001 0 0.001 ... ... 0
0 ... ... 1.978 0 1.978 600 0.001 0 0.001 ... ... 0
0 ... ... 1.953 0 1.953 625 0.001 0 0.001 ... ... 0
0 ... ... 1.928 0 1.928 650 0.001 0 0.001 ... ... 0
0 ... ... 1.903 0 1.903 675 0.001 0 0.001 ... ... 0
0 ... ... 1.878 0 1.878 700 0.001 0 0.001 ... ... 0
0 ... ... 1.853 0 1.853 725 0.001 0 0.001 ... ... 0
0 ... ... 1.828 0 1.828 750 0.001 0 0.001 ... ... 0
0 ... ... 1.803 0 1.803 775 0.001 0 0.001 ... ... 0
0 ... ... 1.778 0 1.778 800 0.001 0 0.001 ... ... 0
0 ... ... 1.753 0 1.753 825 0.001 0 0.001 ... ... 0
0 ... ... 1.728 0 1.728 850 0.001 0 0.001 ... ... 0
0 ... ... 1.703 0 1.703 875 0.001 0 0.001 ... ... 0
0 ... ... 1.678 0 1.678 900 0.001 0 0.001 ... ... 0
0 ... ... 1.653 0 1.653 925 0.001 0 0.001 ... ... 0
0 ... ... 1.628 0 1.628 950 0.001 0 0.001 ... ... 0
0 ... ... 1.603 0 1.603 975 0.001 0 0.001 ... ... 0
0 ... ... 1.578 0 1.578 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.553 0 1.553 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.528 0 1.528 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.503 0 1.503 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.478 0 1.478 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.453 0 1.453 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.428 0 1.428 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.403 0 1.403 1175 0.001 0 0.001 ... ... 5
0 ... ... 1.378 0 1.378 1200 0.001 0 0.001 ... ... 7
0 ... ... 1.353 0 1.353 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.328 0 1.328 1250 0.001 0 0.001 ... ... 10
0 ... ... 1.303 0 1.303 1275 0.001 0 0.001 ... ... 13
0 ... ... 1.278 0 1.278 1300 0.001 0 0.001 ... ... 88
0 ... ... 1.253 0 1.253 1325 0.001 0 0.001 ... ... 15
0 ... ... 1.228 0 1.228 1350 0.001 0 0.001 ... ... 59
0 ... ... 1.203 0 1.203 1375 0.001 0 0.001 ... ... 44
0 ... ... 1.178 0 1.178 1400 0.001 0 0.001 ... ... 69
0 ... ... 1.153 0 1.153 1425 0.001 0 0.001 ... ... 84
0 ... ... 1.128 0 1.128 1450 0.001 0 0.001 ... ... 108
18 ... ... 1.103 0 1.103 1475 0.001 0 0.001 ... ... 125
40 ... ... 1.078 0 1.078 1500 0.001 0 0.001 ... ... 88
4 ... ... 1.053 0 1.053 1525 0.001 0 0.001 ... ... 33
15 ... ... 1.028 0 1.028 1550 0.001 0 0.001 ... ... 53
64 ... ... 1.003 0 1.003 1575 0.001 0 0.001 ... ... 148
51 ... ... 0.978 0 0.978 1600 0.001 0 0.001 ... ... 94
19 ... ... 0.953 0 0.953 1625 0.001 0 0.001 ... ... 149
103 ... ... 0.928 0 0.928 1650 0.001 0 0.001 ... ... 488
29 ... ... 0.903 0 0.903 1675 0.001 0 0.001 ... ... 44
77 ... ... 0.878 0 0.878 1700 0.001 0 0.001 ... ... 291
23 ... ... 0.853 0 0.853 1725 0.001 0 0.001 ... ... 154
183 ... ... 0.828 0 0.828 1750 0.001 0 0.001 ... ... 366
132 ... ... 0.803 0 0.803 1775 0.001 0 0.001 ... ... 119
279 ... ... 0.778 0 0.778 1800 0.001 0 0.001 ... ... 198
198 ... ... 0.753 0 0.753 1825 0.001 0 0.001 ... ... 39
605 ... ... 0.728 0 0.728 1850 0.001 0 0.001 ... ... 76
175 ... ... 0.703 0 0.703 1875 0.001 0 0.001 ... ... 18
373 ... ... 0.678 0 0.678 1900 0.001 0 0.001 ... ... 68
66 ... ... 0.653 0 0.653 1925 0.001 0 0.001 ... ... 45
137 ... ... 0.628 0 0.628 1950 0.001 0 0.001 ... ... 81
65 ... ... 0.603 0 0.603 1975 0.001 0 0.001 ... ... 35
218 ... ... 0.578 0 0.578 2000 0.001 0 0.001 ... ... 120
40 ... ... 0.553 0 0.553 2025 0.001 0 0.001 ... ... 0
40 ... ... 0.528 0 0.528 2050 0.001 0 0.001 ... ... 28
29 ... ... 0.503 0 0.503 2075 0.001 0 0.001 ... ... 5
60 ... ... 0.478 0 0.478 2100 0.001 0 0.001 ... ... 0
0 ... ... 0.453 0 0.453 2125 0.001 0 0.001 ... ... 0
11 ... ... 0.428 0 0.428 2150 0.001 0 0.001 ... ... 24
16 ... ... 0.403 0 0.403 2175 0.001 0 0.001 ... ... 40
134 ... ... 0.378 0 0.378 2200 0.001 0 0.001 ... ... 35
0 ... ... 0.353 0 0.353 2225 0.001 0 0.001 ... ... 0
33 ... ... 0.328 0 0.328 2250 0.001 0 0.001 ... ... 0
0 ... ... 0.303 0 0.303 2275 0.001 0 0.001 ... ... 1
58 ... ... 0.278 0 0.278 2300 0.001 0 0.001 ... ... 20
1 ... ... 0.253 0 0.253 2325 0.001 0 0.001 ... ... 25
5 ... ... 0.228 0 0.228 2350 0.001 0 0.001 ... ... 0
3 ... ... 0.203 0 0.203 2375 0.001 0 0.001 ... ... 7
25 ... ... 0.178 0 0.178 2400 0.001 0 0.001 ... ... 0
0 ... ... 0.153 0.001 0.154 2425 0.001 0.001 0.001 ... ... 0
8 ... ... 0.128 0.001 0.129 2450 0.001 0.001 0.001 ... ... 0
0 ... ... 0.103 0.001 0.104 2475 0.001 0.001 0.001 ... ... 2
30 ... ... 0.079 0.001 0.080 2500 0.002 0.001 0.001 ... ... 0
25 ... ... 0.058 -0.002 0.056 2525 0.003 -0.002 0.005 ... ... 25
0 ... ... 0.038 -0.004 0.034 2550 0.006 -0.004 0.010 ... ... 0
0 ... ... 0.021 -0.004 0.017 2575 0.014 -0.004 0.018 ... ... 0
0 ... ... 0.009 -0.002 0.007 2600 0.029 -0.002 0.031 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.050 0 0.050 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.073 0 0.073 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.097 0 0.097 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.122 0 0.122 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.147 0 0.147 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.172 0 0.172 ... ... 0
5 ... ... 0.001 0 0.001 2775 0.197 0 0.197 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.222 0 0.222 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.247 0 0.247 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.272 0 0.272 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.297 0 0.297 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.322 0 0.322 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.347 0 0.347 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.372 0 0.372 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.397 0 0.397 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.422 0 0.422 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.447 0 0.447 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.472 0 0.472 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.497 0 0.497 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.522 0 0.522 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.547 0 0.547 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.572 0 0.572 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.597 0 0.597 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.622 0 0.622 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.647 0 0.647 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.672 0 0.672 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.697 0 0.697 ... ... 0
0 ... ... 0.001 0 0.001 3300 0.722 0 0.722 ... ... 0
0 ... ... 0.001 0 0.001 3325 0.747 0 0.747 ... ... 0
0 ... ... 0.001 0 0.001 3350 0.772 0 0.772 ... ... 0
0 ... ... 0.001 0 0.001 3375 0.797 0 0.797 ... ... 0
0 ... ... 0.001 0 0.001 3400 0.822 0 0.822 ... ... 0
0 ... ... 0.001 0 0.001 3425 0.847 0 0.847 ... ... 0
0 ... ... 0.001 0 0.001 3450 0.872 0 0.872 ... ... 0
0 ... ... 0.001 0 0.001 3475 0.897 0 0.897 ... ... 0
0 ... ... 0.001 0 0.001 3500 0.922 0 0.922 ... ... 0
0 ... ... 0.001 0 0.001 3525 0.947 0 0.947 ... ... 0
0 ... ... 0.001 0 0.001 3550 0.972 0 0.972 ... ... 0
0 ... ... 0.001 0 0.001 3575 0.997 0 0.997 ... ... 0
0 ... ... 0.001 0 0.001 3600 1.022 0 1.022 ... ... 0
0 ... ... 0.001 0 0.001 3625 1.047 0 1.047 ... ... 0
0 ... ... 0.001 0 0.001 3650 1.072 0 1.072 ... ... 0
0 ... ... 0.001 0 0.001 3675 1.097 0 1.097 ... ... 0
0 ... ... 0.001 0 0.001 3700 1.122 0 1.122 ... ... 0
0 ... ... 0.001 0 0.001 3725 1.147 0 1.147 ... ... 0
0 ... ... 0.001 0 0.001 3750 1.172 0 1.172 ... ... 0
0 ... ... 0.001 0 0.001 3775 1.197 0 1.197 ... ... 0
0 ... ... 0.001 0 0.001 3800 1.222 0 1.222 ... ... 0
0 ... ... 0.001 0 0.001 3825 1.247 0 1.247 ... ... 0
0 ... ... 0.001 0 0.001 3850 1.272 0 1.272 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.