DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.446
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.994084 ... ... 1.247 -0.001 1.246 200 0.001 0 0.001 ... ... -0.001308
0.993834 ... ... 1.222 -0.001 1.221 225 0.001 0 0.001 ... ... -0.001403
0.993595 ... ... 1.197 -0.001 1.196 250 0.001 0 0.001 ... ... -0.001497
0.993367 ... ... 1.172 -0.001 1.171 275 0.001 0 0.001 ... ... -0.001592
0.993149 ... ... 1.147 -0.001 1.146 300 0.001 0 0.001 ... ... -0.001687
0.992938 ... ... 1.122 -0.001 1.121 325 0.001 0 0.001 ... ... -0.001784
0.992734 ... ... 1.097 -0.001 1.096 350 0.001 0 0.001 ... ... -0.001882
0.992536 ... ... 1.072 -0.001 1.071 375 0.001 0 0.001 ... ... -0.001982
0.992343 ... ... 1.047 -0.001 1.046 400 0.001 0 0.001 ... ... -0.002084
0.992156 ... ... 1.022 -0.001 1.021 425 0.001 0 0.001 ... ... -0.002189
0.991973 ... ... 0.997 -0.001 0.996 450 0.001 0 0.001 ... ... -0.002297
0.991794 ... ... 0.972 -0.001 0.971 475 0.001 0 0.001 ... ... -0.002408
0.991619 ... ... 0.947 -0.001 0.946 500 0.001 0 0.001 ... ... -0.002523
0.991447 ... ... 0.922 -0.001 0.921 525 0.001 0 0.001 ... ... -0.002641
0.991278 ... ... 0.897 -0.001 0.896 550 0.001 0 0.001 ... ... -0.002765
0.991113 ... ... 0.872 -0.001 0.871 575 0.001 0 0.001 ... ... -0.002893
0.99095 ... ... 0.847 -0.001 0.846 600 0.001 0 0.001 ... ... -0.003026
0.99079 ... ... 0.822 -0.001 0.821 625 0.001 0 0.001 ... ... -0.003165
0.990633 ... ... 0.797 -0.001 0.796 650 0.001 0 0.001 ... ... -0.003311
0.990477 ... ... 0.772 -0.001 0.771 675 0.001 0 0.001 ... ... -0.003464
0.990324 ... ... 0.747 -0.001 0.746 700 0.001 0 0.001 ... ... -0.003625
0.990173 ... ... 0.722 -0.001 0.721 725 0.001 0 0.001 ... ... -0.003794
0.990024 ... ... 0.697 -0.001 0.696 750 0.001 0 0.001 ... ... -0.003973
0.989876 ... ... 0.672 -0.001 0.671 775 0.001 0 0.001 ... ... -0.004163
0.989731 ... ... 0.647 -0.001 0.646 800 0.001 0 0.001 ... ... -0.004364
0.989587 ... ... 0.622 -0.001 0.621 825 0.001 0 0.001 ... ... -0.004578
0.989444 ... ... 0.597 -0.001 0.596 850 0.001 0 0.001 ... ... -0.004807
0.989304 ... ... 0.572 -0.001 0.571 875 0.001 0 0.001 ... ... -0.005052
0.989164 ... ... 0.547 -0.001 0.546 900 0.001 0 0.001 ... ... -0.005316
0.989026 ... ... 0.522 -0.001 0.521 925 0.001 0 0.001 ... ... -0.0056
0.988889 ... ... 0.497 -0.001 0.496 950 0.001 0 0.001 ... ... -0.005908
0.988754 ... ... 0.472 -0.001 0.471 975 0.001 0 0.001 ... ... -0.006243
0.98862 ... ... 0.447 -0.001 0.446 1000 0.001 0 0.001 ... ... -0.00661
0.988487 ... ... 0.422 -0.001 0.421 1025 0.001 0 0.001 ... ... -0.007013
0.988355 ... ... 0.397 -0.001 0.396 1050 0.001 0 0.001 ... ... -0.007458
0.988225 ... ... 0.372 -0.001 0.371 1075 0.001 0 0.001 ... ... -0.007954
0.988095 ... ... 0.347 -0.001 0.346 1100 0.001 0 0.001 ... ... -0.00851
0.987967 ... ... 0.322 -0.001 0.321 1125 0.001 0 0.001 ... ... -0.009139
0.987839 ... ... 0.297 -0.001 0.296 1150 0.001 0 0.001 ... ... -0.009857
0.987712 ... ... 0.272 -0.001 0.271 1175 0.001 0 0.001 ... ... -0.010687
0.987586 ... ... 0.247 -0.001 0.246 1200 0.001 0 0.001 ... ... -0.011657
0.987461 ... ... 0.222 -0.001 0.221 1225 0.001 0 0.001 ... ... -0.012811
0.987337 ... ... 0.197 -0.001 0.196 1250 0.001 0 0.001 ... ... -0.014211
0.987214 ... ... 0.172 -0.001 0.171 1275 0.001 0 0.001 ... ... -0.015951
0.987092 ... ... 0.147 -0.001 0.146 1300 0.001 0 0.001 ... ... -0.018181
0.986971 ... ... 0.122 -0.001 0.121 1325 0.001 0 0.001 ... ... -0.021164
0.986851 ... ... 0.097 -0.001 0.096 1350 0.001 0 0.001 ... ... -0.025399
0.986732 ... ... 0.072 -0.001 0.071 1375 0.001 0 0.001 ... ... -0.031983
0.986612 ... ... 0.047 -0.001 0.046 1400 0.001 0 0.001 ... ... -0.043973
0.880665 ... ... 0.023 -0.001 0.022 1425 0.001 0 0.001 ... ... -0.115028
0.369048 ... ... 0.004 -0.001 0.003 1450 0.007 0 0.007 ... ... -0.628944
0.097123 ... ... 0.001 0 0.001 1475 0.030 0.001 0.029 ... ... -0.898007
0.041006 ... ... 0.001 0 0.001 1500 0.054 0.001 0.053 ... ... -0.986142
0.031517 ... ... 0.001 0 0.001 1525 0.079 0.001 0.078 ... ... -0.986026
0.026 ... ... 0.001 0 0.001 1550 0.104 0.001 0.103 ... ... -0.985911
0.022347 ... ... 0.001 0 0.001 1575 0.129 0.001 0.128 ... ... -0.985795
0.019728 ... ... 0.001 0 0.001 1600 0.154 0.001 0.153 ... ... -0.985681
0.01775 ... ... 0.001 0 0.001 1625 0.179 0.001 0.178 ... ... -0.985567
0.016197 ... ... 0.001 0 0.001 1650 0.204 0.001 0.203 ... ... -0.985454
0.014942 ... ... 0.001 0 0.001 1675 0.229 0.001 0.228 ... ... -0.985341
0.013903 ... ... 0.001 0 0.001 1700 0.254 0.001 0.253 ... ... -0.985229
0.013031 ... ... 0.001 0 0.001 1725 0.279 0.001 0.278 ... ... -0.985118
0.012284 ... ... 0.001 0 0.001 1750 0.304 0.001 0.303 ... ... -0.985008
0.011639 ... ... 0.001 0 0.001 1775 0.329 0.001 0.328 ... ... -0.984898
0.011073 ... ... 0.001 0 0.001 1800 0.354 0.001 0.353 ... ... -0.984788
0.010574 ... ... 0.001 0 0.001 1825 0.379 0.001 0.378 ... ... -0.984679
0.01013 ... ... 0.001 0 0.001 1850 0.404 0.001 0.403 ... ... -0.98457
0.009733 ... ... 0.001 0 0.001 1875 0.429 0.001 0.428 ... ... -0.984462
0.009373 ... ... 0.001 0 0.001 1900 0.454 0.001 0.453 ... ... -0.984354
0.009048 ... ... 0.001 0 0.001 1925 0.479 0.001 0.478 ... ... -0.984247
0.008752 ... ... 0.001 0 0.001 1950 0.504 0.001 0.503 ... ... -0.98414
0.00848 ... ... 0.001 0 0.001 1975 0.529 0.001 0.528 ... ... -0.984033
0.00823 ... ... 0.001 0 0.001 2000 0.554 0.001 0.553 ... ... -0.983927
0.008 ... ... 0.001 0 0.001 2025 0.579 0.001 0.578 ... ... -0.983821
0.007786 ... ... 0.001 0 0.001 2050 0.604 0.001 0.603 ... ... -0.983716
0.007588 ... ... 0.001 0 0.001 2075 0.629 0.001 0.628 ... ... -0.983611
0.007404 ... ... 0.001 0 0.001 2100 0.654 0.001 0.653 ... ... -0.983507
0.007231 ... ... 0.001 0 0.001 2125 0.679 0.001 0.678 ... ... -0.983402
0.00707 ... ... 0.001 0 0.001 2150 0.704 0.001 0.703 ... ... -0.983299
0.006918 ... ... 0.001 0 0.001 2175 0.729 0.001 0.728 ... ... -0.983195
0.006776 ... ... 0.001 0 0.001 2200 0.754 0.001 0.753 ... ... -0.983092
0.006642 ... ... 0.001 0 0.001 2225 0.779 0.001 0.778 ... ... -0.98299
0.006515 ... ... 0.001 0 0.001 2250 0.804 0.001 0.803 ... ... -0.982888
0.006395 ... ... 0.001 0 0.001 2275 0.829 0.001 0.828 ... ... -0.982786
0.006281 ... ... 0.001 0 0.001 2300 0.854 0.001 0.853 ... ... -0.982685
0.006173 ... ... 0.001 0 0.001 2325 0.879 0.001 0.878 ... ... -0.982584
0.006071 ... ... 0.001 0 0.001 2350 0.904 0.001 0.903 ... ... -0.982483
0.005974 ... ... 0.001 0 0.001 2375 0.929 0.001 0.928 ... ... -0.982382
0.005881 ... ... 0.001 0 0.001 2400 0.954 0.001 0.953 ... ... -0.982282
0.005792 ... ... 0.001 0 0.001 2425 0.979 0.001 0.978 ... ... -0.982182
0.005707 ... ... 0.001 0 0.001 2450 1.004 0.001 1.003 ... ... -0.982083
0.005626 ... ... 0.001 0 0.001 2475 1.029 0.001 1.028 ... ... -0.981983
0.005549 ... ... 0.001 0 0.001 2500 1.054 0.001 1.053 ... ... -0.981884
0.005475 ... ... 0.001 0 0.001 2525 1.079 0.001 1.078 ... ... -0.981786
0.005403 ... ... 0.001 0 0.001 2550 1.104 0.001 1.103 ... ... -0.981687
0.005335 ... ... 0.001 0 0.001 2575 1.129 0.001 1.128 ... ... -0.981589
0.005269 ... ... 0.001 0 0.001 2600 1.154 0.001 1.153 ... ... -0.981491
0.005206 ... ... 0.001 0 0.001 2625 1.179 0.001 1.178 ... ... -0.981394
0.005145 ... ... 0.001 0 0.001 2650 1.204 0.001 1.203 ... ... -0.981297
0.005087 ... ... 0.001 0 0.001 2675 1.229 0.001 1.228 ... ... -0.9812
0.00503 ... ... 0.001 0 0.001 2700 1.254 0.001 1.253 ... ... -0.981103
0.004975 ... ... 0.001 0 0.001 2725 1.279 0.001 1.278 ... ... -0.981007
0.004922 ... ... 0.001 0 0.001 2750 1.304 0.001 1.303 ... ... -0.980911
0.004871 ... ... 0.001 0 0.001 2775 1.329 0.001 1.328 ... ... -0.980815

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.